| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 619,012 |
| 31 Jul 2018 | USD | 0.6335 | 0.663 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 600,682 |
| 30 Jul 2018 | USD | 0.6548 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 630,717 |
| 27 Jul 2018 | USD | 0.646 | 0.666 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 859,471 |
| 26 Jul 2018 | USD | 0.632 | 0.65 | 0.61 | 0.615 | 0.615 | -0.035 (-5.38%) | 1,032,259 |
| 25 Jul 2018 | USD | 0.65 | 0.676 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 676,681 |
| 24 Jul 2018 | USD | 0.6884 | 0.6916 | 0.648 | 0.65 | 0.65 | -0.037 (-5.36%) | 854,628 |
| 23 Jul 2018 | USD | 0.6663 | 0.718 | 0.6663 | 0.6868 | 0.6868 | +0.016 (+2.45%) | 760,134 |
| 20 Jul 2018 | USD | 0.69 | 0.695 | 0.67 | 0.6704 | 0.6704 | -0.02 (-2.84%) | 795,176 |
| 19 Jul 2018 | USD | 0.729 | 0.729 | 0.68 | 0.69 | 0.69 | -0.035 (-4.83%) | 863,847 |
| 18 Jul 2018 | USD | 0.639 | 0.7489 | 0.62 | 0.725 | 0.725 | +0.09 (+14.17%) | 1,226,026 |
| 17 Jul 2018 | USD | 0.6573 | 0.672 | 0.6 | 0.635 | 0.635 | -0.035 (-5.22%) | 2,440,471 |
| 16 Jul 2018 | USD | 0.73 | 0.7463 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,859,432 |
| 13 Jul 2018 | USD | 0.7674 | 0.787 | 0.72 | 0.73 | 0.73 | -0.049 (-6.30%) | 1,588,154 |
| 12 Jul 2018 | USD | 0.7955 | 0.8168 | 0.76 | 0.7791 | 0.7791 | -0.021 (-2.61%) | 1,203,241 |
| 11 Jul 2018 | USD | 0.82 | 0.825 | 0.7835 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,204,768 |
| 10 Jul 2018 | USD | 0.835 | 0.837 | 0.8066 | 0.81 | 0.81 | -0.018 (-2.17%) | 776,390 |
| 9 Jul 2018 | USD | 0.872 | 0.872 | 0.82 | 0.828 | 0.828 | -0.012 (-1.43%) | 1,096,911 |
| 6 Jul 2018 | USD | 0.8676 | 0.8731 | 0.84 | 0.84 | 0.84 | -0.023 (-2.67%) | 735,646 |
| 5 Jul 2018 | USD | 0.856 | 0.879 | 0.8413 | 0.863 | 0.863 | -0.027 (-3.03%) | 1,511,389 |
| 4 Jul 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.921 | 0.9254 | 0.875 | 0.89 | 0.89 | -0.04 (-4.30%) | 969,309 |
| 2 Jul 2018 | USD | 0.9 | 0.935 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,268,262 |
| 29 Jun 2018 | USD | 0.9025 | 0.903 | 0.845 | 0.88 | 0.88 | +0.017 (+1.98%) | 998,126 |
| 28 Jun 2018 | USD | 0.819 | 0.866 | 0.7941 | 0.8629 | 0.8629 | +0.043 (+5.28%) | 866,516 |
| 27 Jun 2018 | USD | 0.872 | 0.872 | 0.8 | 0.8196 | 0.8196 | -0.048 (-5.52%) | 1,246,138 |
| 26 Jun 2018 | USD | 0.8834 | 0.904 | 0.8407 | 0.8675 | 0.8675 | -0.022 (-2.53%) | 1,063,130 |
| 25 Jun 2018 | USD | 0.96 | 0.973 | 0.8805 | 0.89 | 0.89 | -0.07 (-7.29%) | 1,192,740 |
| 22 Jun 2018 | USD | 1.06 | 1.09 | 0.9592 | 0.96 | 0.96 | -0.049 (-4.81%) | 2,362,894 |
| 21 Jun 2018 | USD | 0.863 | 1.04 | 0.863 | 1.0085 | 1.0085 | +0.158 (+18.51%) | 3,430,226 |
