| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 0.8532 | 0.862 | 0.82 | 0.851 | 0.851 | +0.054 (+6.80%) | 1,680,407 |
| 19 Jun 2018 | USD | 0.82 | 0.82 | 0.7644 | 0.7968 | 0.7968 | -0.015 (-1.79%) | 1,491,983 |
| 18 Jun 2018 | USD | 0.83 | 0.855 | 0.81 | 0.8113 | 0.8113 | -0.034 (-3.99%) | 1,372,607 |
| 15 Jun 2018 | USD | 0.861 | 0.874 | 0.81 | 0.845 | 0.845 | -0.025 (-2.87%) | 1,417,779 |
| 14 Jun 2018 | USD | 0.8491 | 0.87 | 0.8148 | 0.87 | 0.87 | +0.006 (+0.69%) | 2,437,841 |
| 13 Jun 2018 | USD | 0.924 | 0.924 | 0.86 | 0.864 | 0.864 | -0.056 (-6.09%) | 1,490,827 |
| 12 Jun 2018 | USD | 0.9735 | 0.9875 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 1,059,531 |
| 11 Jun 2018 | USD | 1.05 | 1.06 | 0.9761 | 0.99 | 0.99 | -0.027 (-2.64%) | 945,719 |
| 8 Jun 2018 | USD | 0.9887 | 1.03 | 0.9841 | 1.0168 | 1.0168 | +0.007 (+0.67%) | 950,740 |
| 7 Jun 2018 | USD | 1.08 | 1.08 | 0.9938 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,740,150 |
| 6 Jun 2018 | USD | 1.0047 | 1.02 | 0.975 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,909,219 |
| 5 Jun 2018 | USD | 1.018 | 1.02 | 0.97 | 0.99 | 0.99 | -0.009 (-0.95%) | 1,095,530 |
| 4 Jun 2018 | USD | 0.948 | 0.9995 | 0.9285 | 0.9995 | 0.9995 | +0.059 (+6.33%) | 1,200,883 |
| 1 Jun 2018 | USD | 1 | 1.01 | 0.94 | 0.94 | 0.94 | -0.06 (-5.99%) | 1,530,685 |
| 31 May 2018 | USD | 0.9939 | 1.01 | 0.97 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 1,439,735 |
| 30 May 2018 | USD | 1.01 | 1.01 | 0.93 | 0.97 | 0.97 | -0.028 (-2.78%) | 2,467,215 |
| 29 May 2018 | USD | 1.05 | 1.06 | 0.9669 | 0.9977 | 0.9977 | -0.082 (-7.62%) | 3,096,528 |
| 28 May 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | -0.004 (-0.33%) | 1,676,321 |
| 24 May 2018 | USD | 1.12 | 1.12 | 1.07 | 1.0836 | 1.0836 | -0.006 (-0.60%) | 1,551,154 |
| 23 May 2018 | USD | 1.12 | 1.295 | 1.07 | 1.0901 | 1.0901 | -0.11 (-9.16%) | 4,172,790 |
| 22 May 2018 | USD | 1.2415 | 1.275 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 3,105,130 |
| 21 May 2018 | USD | 1.25 | 1.31 | 1.21 | 1.28 | 1.28 | +0.08 (+6.70%) | 2,076,420 |
| 18 May 2018 | USD | 1.25 | 1.27 | 1.18 | 1.1996 | 1.1996 | -0.05 (-4.03%) | 2,355,659 |
| 17 May 2018 | USD | 1.33 | 1.33 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,807,696 |
| 16 May 2018 | USD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,281,939 |
| 15 May 2018 | USD | 1.3 | 1.32 | 1.259 | 1.29 | 1.29 | 0.0 (0.0%) | 1,455,638 |
| 14 May 2018 | USD | 1.24 | 1.29 | 1.236 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,172,363 |
| 11 May 2018 | USD | 1.25 | 1.26 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 635,820 |
| 10 May 2018 | USD | 1.21 | 1.25 | 1.13 | 1.25 | 1.25 | +0.1 (+8.70%) | 949,314 |
