| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 1.19 | 1.22 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,324,535 |
| 27 Mar 2018 | USD | 1.265 | 1.29 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 774,292 |
| 26 Mar 2018 | USD | 1.31 | 1.3389 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 880,714 |
| 23 Mar 2018 | USD | 1.36 | 1.39 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 997,778 |
| 22 Mar 2018 | USD | 1.335 | 1.37 | 1.257 | 1.28 | 1.28 | -0.074 (-5.47%) | 1,048,437 |
| 21 Mar 2018 | USD | 1.39 | 1.42 | 1.34 | 1.3541 | 1.3541 | -0.046 (-3.27%) | 852,773 |
| 20 Mar 2018 | USD | 1.42 | 1.42 | 1.38 | 1.3999 | 1.3999 | +0.01 (+0.71%) | 953,513 |
| 19 Mar 2018 | USD | 1.3623 | 1.43 | 1.343 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,623,874 |
| 16 Mar 2018 | USD | 1.31 | 1.37 | 1.275 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,038,386 |
| 15 Mar 2018 | USD | 1.29 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 942,521 |
| 14 Mar 2018 | USD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | -0.004 (-0.32%) | 472,878 |
| 13 Mar 2018 | USD | 1.255 | 1.28 | 1.23 | 1.264 | 1.264 | -0.016 (-1.25%) | 638,598 |
| 12 Mar 2018 | USD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 878,326 |
| 9 Mar 2018 | USD | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | +0.028 (+2.27%) | 744,775 |
| 8 Mar 2018 | USD | 1.275 | 1.3 | 1.21 | 1.232 | 1.232 | -0.028 (-2.22%) | 796,233 |
| 7 Mar 2018 | USD | 1.33 | 1.35 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,327,770 |
| 6 Mar 2018 | USD | 1.337 | 1.42 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,824,100 |
| 5 Mar 2018 | USD | 1.246 | 1.321 | 1.22 | 1.31 | 1.31 | +0.11 (+9.17%) | 1,526,602 |
| 2 Mar 2018 | USD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 869,779 |
| 1 Mar 2018 | USD | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,048,218 |
| 28 Feb 2018 | USD | 1.09 | 1.2988 | 1.05 | 1.28 | 1.28 | +0.19 (+17.43%) | 1,564,250 |
| 27 Feb 2018 | USD | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -0.08 (-6.84%) | 2,168,158 |
| 26 Feb 2018 | USD | 1.29 | 1.29 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,650,602 |
| 23 Feb 2018 | USD | 1.28 | 1.32 | 1.2291 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,524,930 |
| 22 Feb 2018 | USD | 1.34 | 1.34 | 1.267 | 1.2799 | 1.2799 | -0.03 (-2.30%) | 914,055 |
| 21 Feb 2018 | USD | 1.4 | 1.42 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 1,355,856 |
| 20 Feb 2018 | USD | 1.311 | 1.41 | 1.26 | 1.38 | 1.38 | +0.093 (+7.23%) | 1,646,382 |
| 19 Feb 2018 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.305 | 1.36 | 1.27 | 1.287 | 1.287 | -0.011 (-0.85%) | 1,065,356 |
| 15 Feb 2018 | USD | 1.33 | 1.33 | 1.2583 | 1.298 | 1.298 | -0.026 (-1.96%) | 1,498,618 |
