| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 1.84 | 2.2242 | 1.78 | 2.2 | 2.2 | +0.48 (+27.94%) | 5,451,615 |
| 2 Jan 2018 | USD | 1.51 | 1.72 | 1.44 | 1.7196 | 1.7196 | +0.35 (+25.52%) | 4,416,727 |
| 1 Jan 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.453 | 1.48 | 1.25 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,723,704 |
| 28 Dec 2017 | USD | 1.59 | 1.65 | 1.3946 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,621,379 |
| 27 Dec 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 2,839,149 |
| 26 Dec 2017 | USD | 1.34 | 1.49 | 1.1371 | 1.38 | 1.38 | +0.255 (+22.69%) | 3,342,972 |
| 25 Dec 2017 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.302 | 2 | 1.1 | 1.1248 | 1.1248 | -0.105 (-8.55%) | 5,521,185 |
| 21 Dec 2017 | USD | 1.186 | 1.23 | 1.07 | 1.23 | 1.23 | +0.289 (+30.78%) | 4,711,897 |
| 20 Dec 2017 | USD | 0.86 | 1.06 | 0.853 | 0.9405 | 0.9405 | +0.113 (+13.67%) | 4,751,739 |
| 19 Dec 2017 | USD | 0.781 | 0.843 | 0.76 | 0.8274 | 0.8274 | +0.079 (+10.60%) | 3,066,175 |
| 18 Dec 2017 | USD | 0.677 | 0.7552 | 0.67 | 0.7481 | 0.7481 | +0.073 (+10.83%) | 1,794,434 |
| 15 Dec 2017 | USD | 0.6805 | 0.69 | 0.6693 | 0.675 | 0.675 | -0.01 (-1.46%) | 307,712 |
| 14 Dec 2017 | USD | 0.6825 | 0.6914 | 0.676 | 0.685 | 0.685 | 0.0 (0.0%) | 299,227 |
| 13 Dec 2017 | USD | 0.683 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 331,920 |
| 12 Dec 2017 | USD | 0.685 | 0.696 | 0.675 | 0.68 | 0.68 | -0.005 (-0.77%) | 621,475 |
| 11 Dec 2017 | USD | 0.704 | 0.706 | 0.68 | 0.6853 | 0.6853 | -0.006 (-0.91%) | 457,791 |
| 8 Dec 2017 | USD | 0.72 | 0.7211 | 0.6904 | 0.6916 | 0.6916 | -0.008 (-1.20%) | 302,097 |
| 7 Dec 2017 | USD | 0.735 | 0.7369 | 0.6963 | 0.7 | 0.7 | -0.03 (-4.11%) | 266,130 |
| 6 Dec 2017 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 375,711 |
| 5 Dec 2017 | USD | 0.708 | 0.7236 | 0.6949 | 0.71 | 0.71 | +0.004 (+0.61%) | 631,540 |
| 4 Dec 2017 | USD | 0.686 | 0.7068 | 0.6793 | 0.7057 | 0.7057 | +0.016 (+2.31%) | 690,109 |
| 1 Dec 2017 | USD | 0.71 | 0.8 | 0.673 | 0.6898 | 0.6898 | +0.006 (+0.94%) | 368,664 |
| 30 Nov 2017 | USD | 0.695 | 0.7197 | 0.67 | 0.6834 | 0.6834 | +0.008 (+1.24%) | 399,546 |
| 29 Nov 2017 | USD | 0.729 | 0.7382 | 0.674 | 0.675 | 0.675 | -0.045 (-6.25%) | 458,003 |
| 28 Nov 2017 | USD | 0.7523 | 0.789 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 470,214 |
| 27 Nov 2017 | USD | 0.685 | 0.76 | 0.6843 | 0.73 | 0.73 | +0.043 (+6.31%) | 808,617 |
| 24 Nov 2017 | USD | 0.682 | 0.705 | 0.67 | 0.6867 | 0.6867 | +0.005 (+0.69%) | 363,916 |
| 23 Nov 2017 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
