Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 444,900 |
22 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 243,500 |
21 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 235,700 |
20 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 290,900 |
16 Feb 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 365,100 |
15 Feb 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 74,800 |
14 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 354,800 |
13 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 84,100 |
12 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,491,400 |
9 Feb 2024 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 302,300 |
8 Feb 2024 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 76,000 |
7 Feb 2024 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 310,400 |
6 Feb 2024 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 619,300 |
5 Feb 2024 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 105,200 |
2 Feb 2024 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 938,000 |
1 Feb 2024 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 733,600 |
31 Jan 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 113,000 |
30 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 193,700 |
29 Jan 2024 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 183,100 |
26 Jan 2024 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 78,900 |
25 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 171,300 |
24 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 492,600 |
23 Jan 2024 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 379,900 |
22 Jan 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 63,000 |
19 Jan 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 143,500 |
18 Jan 2024 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 139,300 |
17 Jan 2024 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 223,000 |
16 Jan 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 90,800 |
12 Jan 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,005,200 |
11 Jan 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 189,400 |