| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.741 | 0.7971 | 0.7098 | 0.797 | 0.797 | +0.073 (+10.13%) | 1,054,986 |
| 10 Oct 2017 | USD | 0.742 | 0.759 | 0.71 | 0.7237 | 0.7237 | -0.036 (-4.76%) | 896,606 |
| 9 Oct 2017 | USD | 0.75 | 0.77 | 0.72 | 0.7599 | 0.7599 | +0.064 (+9.20%) | 1,172,505 |
| 6 Oct 2017 | USD | 0.695 | 0.714 | 0.6768 | 0.6959 | 0.6959 | -0.011 (-1.57%) | 557,459 |
| 5 Oct 2017 | USD | 0.71 | 0.715 | 0.7002 | 0.707 | 0.707 | +0.001 (+0.14%) | 388,238 |
| 4 Oct 2017 | USD | 0.7076 | 0.7266 | 0.695 | 0.706 | 0.706 | +0.006 (+0.86%) | 315,382 |
| 3 Oct 2017 | USD | 0.6989 | 0.717 | 0.6794 | 0.7 | 0.7 | +0.011 (+1.52%) | 576,713 |
| 2 Oct 2017 | USD | 0.661 | 0.71 | 0.655 | 0.6895 | 0.6895 | +0.033 (+5.07%) | 459,628 |
| 29 Sep 2017 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.022 (-3.32%) | 539,487 |
| 28 Sep 2017 | USD | 0.6939 | 0.7026 | 0.65 | 0.6787 | 0.6787 | -0.005 (-0.69%) | 476,792 |
| 27 Sep 2017 | USD | 0.709 | 0.72 | 0.6755 | 0.6834 | 0.6834 | -0.011 (-1.51%) | 569,642 |
| 26 Sep 2017 | USD | 0.754 | 0.76 | 0.6786 | 0.6939 | 0.6939 | -0.053 (-7.16%) | 609,054 |
| 25 Sep 2017 | USD | 0.776 | 0.7774 | 0.7454 | 0.7474 | 0.7474 | -0.009 (-1.12%) | 901,339 |
| 22 Sep 2017 | USD | 0.818 | 0.819 | 0.7482 | 0.7559 | 0.7559 | -0.041 (-5.10%) | 701,991 |
| 21 Sep 2017 | USD | 0.8205 | 0.824 | 0.7965 | 0.7965 | 0.7965 | -0.018 (-2.20%) | 722,081 |
| 20 Sep 2017 | USD | 0.8438 | 0.871 | 0.8 | 0.8144 | 0.8144 | -0.003 (-0.38%) | 876,176 |
| 19 Sep 2017 | USD | 0.967 | 0.98 | 0.7675 | 0.8175 | 0.8175 | -0.104 (-11.32%) | 1,485,292 |
| 18 Sep 2017 | USD | 0.77 | 0.94 | 0.77 | 0.9219 | 0.9219 | +0.157 (+20.46%) | 1,164,680 |
| 15 Sep 2017 | USD | 0.7419 | 0.7653 | 0.7045 | 0.7653 | 0.7653 | +0.033 (+4.49%) | 325,170 |
| 14 Sep 2017 | USD | 0.65 | 0.7406 | 0.6389 | 0.7324 | 0.7324 | +0.097 (+15.34%) | 338,045 |
| 13 Sep 2017 | USD | 0.6286 | 0.649 | 0.615 | 0.635 | 0.635 | +0.01 (+1.65%) | 324,162 |
| 12 Sep 2017 | USD | 0.6295 | 0.644 | 0.6069 | 0.6247 | 0.6247 | -0 (-0.05%) | 390,447 |
| 11 Sep 2017 | USD | 0.6357 | 0.65 | 0.6103 | 0.625 | 0.625 | -0.013 (-2.02%) | 700,991 |
| 8 Sep 2017 | USD | 0.6297 | 0.64 | 0.62 | 0.6379 | 0.6379 | -0.002 (-0.37%) | 311,310 |
| 7 Sep 2017 | USD | 0.62 | 0.6403 | 0.6188 | 0.6403 | 0.6403 | +0.019 (+3.07%) | 213,117 |
| 6 Sep 2017 | USD | 0.6249 | 0.63 | 0.6103 | 0.6212 | 0.6212 | +0.002 (+0.39%) | 93,765 |
| 5 Sep 2017 | USD | 0.6343 | 0.65 | 0.6188 | 0.6188 | 0.6188 | -0.015 (-2.37%) | 153,828 |
| 4 Sep 2017 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.58 | 0.6338 | 0.5782 | 0.6338 | 0.6338 | +0.05 (+8.47%) | 74,730 |
| 31 Aug 2017 | USD | 0.572 | 0.59 | 0.572 | 0.5843 | 0.5843 | +0.004 (+0.74%) | 30,720 |
