| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.593 | 0.593 | 0.5681 | 0.58 | 0.58 | -0.01 (-1.69%) | 111,877 |
| 29 Aug 2017 | USD | 0.588 | 0.6 | 0.5732 | 0.59 | 0.59 | -0.006 (-1.01%) | 47,496 |
| 28 Aug 2017 | USD | 0.583 | 0.6022 | 0.5521 | 0.596 | 0.596 | +0.025 (+4.32%) | 219,814 |
| 25 Aug 2017 | USD | 0.57 | 0.5855 | 0.5658 | 0.5713 | 0.5713 | -0.009 (-1.50%) | 97,344 |
| 24 Aug 2017 | USD | 0.59 | 0.5926 | 0.5702 | 0.58 | 0.58 | +0.008 (+1.43%) | 68,202 |
| 23 Aug 2017 | USD | 0.59 | 0.5908 | 0.5635 | 0.5718 | 0.5718 | -0.019 (-3.28%) | 118,241 |
| 22 Aug 2017 | USD | 0.5882 | 0.5912 | 0.5718 | 0.5912 | 0.5912 | -0.001 (-0.14%) | 27,067 |
| 21 Aug 2017 | USD | 0.589 | 0.6067 | 0.5722 | 0.592 | 0.592 | +0.002 (+0.34%) | 70,457 |
| 18 Aug 2017 | USD | 0.573 | 0.59 | 0.56 | 0.59 | 0.59 | +0.011 (+1.90%) | 120,880 |
| 17 Aug 2017 | USD | 0.59 | 0.5957 | 0.5729 | 0.579 | 0.579 | -0.02 (-3.34%) | 127,435 |
| 16 Aug 2017 | USD | 0.5874 | 0.5999 | 0.5716 | 0.599 | 0.599 | +0.018 (+3.15%) | 58,639 |
| 15 Aug 2017 | USD | 0.5898 | 0.5902 | 0.5701 | 0.5807 | 0.5807 | -0.009 (-1.58%) | 53,848 |
| 14 Aug 2017 | USD | 0.591 | 0.6 | 0.5716 | 0.59 | 0.59 | -0.002 (-0.34%) | 72,834 |
| 11 Aug 2017 | USD | 0.569 | 0.592 | 0.5654 | 0.592 | 0.592 | +0.017 (+2.96%) | 79,395 |
| 10 Aug 2017 | USD | 0.592 | 0.597 | 0.575 | 0.575 | 0.575 | -0.008 (-1.37%) | 46,013 |
| 9 Aug 2017 | USD | 0.5877 | 0.603 | 0.5642 | 0.583 | 0.583 | -0.003 (-0.58%) | 110,726 |
| 8 Aug 2017 | USD | 0.5957 | 0.6023 | 0.58 | 0.5864 | 0.5864 | -0.01 (-1.61%) | 98,947 |
| 7 Aug 2017 | USD | 0.596 | 0.596 | 0.58 | 0.596 | 0.596 | +0 (+0.07%) | 52,513 |
| 4 Aug 2017 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | +0.016 (+2.69%) | 85,095 |
| 3 Aug 2017 | USD | 0.6009 | 0.6039 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 113,988 |
| 2 Aug 2017 | USD | 0.6246 | 0.6247 | 0.5945 | 0.6 | 0.6 | -0.008 (-1.38%) | 194,222 |
| 1 Aug 2017 | USD | 0.62 | 0.6272 | 0.608 | 0.6084 | 0.6084 | -0.007 (-1.17%) | 38,000 |
| 31 Jul 2017 | USD | 0.63 | 0.63 | 0.6146 | 0.6156 | 0.6156 | -0.004 (-0.71%) | 127,805 |
| 28 Jul 2017 | USD | 0.6134 | 0.63 | 0.6101 | 0.62 | 0.62 | +0.01 (+1.64%) | 105,840 |
| 27 Jul 2017 | USD | 0.6289 | 0.63 | 0.6017 | 0.61 | 0.61 | -0.02 (-3.17%) | 117,310 |
| 26 Jul 2017 | USD | 0.629 | 0.63 | 0.6085 | 0.63 | 0.63 | +0.015 (+2.44%) | 187,669 |
| 25 Jul 2017 | USD | 0.63 | 0.6399 | 0.6054 | 0.615 | 0.615 | -0.011 (-1.76%) | 93,754 |
| 24 Jul 2017 | USD | 0.626 | 0.6397 | 0.618 | 0.626 | 0.626 | +0.004 (+0.61%) | 63,331 |
| 21 Jul 2017 | USD | 0.6491 | 0.6491 | 0.611 | 0.6222 | 0.6222 | -0.016 (-2.48%) | 140,671 |
| 20 Jul 2017 | USD | 0.649 | 0.649 | 0.628 | 0.638 | 0.638 | -0.002 (-0.31%) | 123,258 |
