Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.9506 | 0.9575 | 0.8731 | 0.9278 | 0.9278 | +0.003 (+0.32%) | 91,341 |
25 Apr 2017 | USD | 0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | -0.118 (-11.36%) | 1,251 |
24 Apr 2017 | USD | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | -1.318 (-55.82%) | 1,250 |
21 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | +1.574 (+200.00%) | 0 |
10 Apr 2017 |
|
|||||||
7 Apr 2017 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 0.7871 | 0.0 (0.0%) | 1,000 |