Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 106,800 |
9 Jan 2024 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 367,700 |
8 Jan 2024 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 352,800 |
5 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+8.11%) | 531,000 |
4 Jan 2024 | USD | 0.0105 | 0.0116 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+11%) | 640,957 |
3 Jan 2024 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 881,500 |
2 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+9.89%) | 498,000 |
29 Dec 2023 | USD | 0.0091 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 891,863 |
28 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 930,800 |
27 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 731,100 |
26 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,666,300 |
22 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 169,200 |
21 Dec 2023 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,292,600 |
20 Dec 2023 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 352,300 |
19 Dec 2023 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,879,000 |
18 Dec 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 239,500 |
15 Dec 2023 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 449,400 |
14 Dec 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 622,900 |
13 Dec 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,049,500 |
12 Dec 2023 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 137,800 |
11 Dec 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 249,900 |
8 Dec 2023 | USD | 0.01 | 0.013 | 0.008 | 0.013 | 0.013 | +0.001 (+7.44%) | 902,600 |
7 Dec 2023 | USD | 0.013 | 0.013 | 0.0113 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 228,427 |
6 Dec 2023 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 216,800 |
5 Dec 2023 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,270,400 |
4 Dec 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 511,300 |
1 Dec 2023 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 374,300 |
30 Nov 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 348,400 |
29 Nov 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 202,600 |
28 Nov 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 709,000 |