Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 549,600 |
24 Nov 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 122,500 |
22 Nov 2023 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 412,000 |
21 Nov 2023 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 360,400 |
20 Nov 2023 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 320,400 |
17 Nov 2023 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 402,500 |
16 Nov 2023 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 962,100 |
15 Nov 2023 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 574,800 |
14 Nov 2023 | USD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 376,800 |
13 Nov 2023 | USD | 0.008 | 0.015 | 0.008 | 0.014 | 0.014 | +0.004 (+40%) | 4,212,200 |
10 Nov 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 395,400 |
9 Nov 2023 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 890,200 |
8 Nov 2023 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 888,100 |
7 Nov 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 342,600 |
6 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 579,800 |
3 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 199,900 |
2 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 473,600 |
1 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 175,300 |
31 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 151,700 |
30 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 360,400 |
27 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 107,900 |
26 Oct 2023 | USD | 0.01 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 221,768 |
25 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,167,700 |
24 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 113,300 |
23 Oct 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 645,900 |
20 Oct 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 111,300 |
19 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 32,900 |
18 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 44,300 |
17 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 103,300 |
16 Oct 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 154,500 |