Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 471,900 |
12 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 78,000 |
11 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 200,800 |
10 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 401,400 |
9 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 554,000 |
6 Oct 2023 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 77,600 |
5 Oct 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 210,600 |
4 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 167,400 |
3 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 259,200 |
2 Oct 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 542,700 |
29 Sep 2023 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 723,500 |
28 Sep 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 62,500 |
27 Sep 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 143,600 |
26 Sep 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 444,400 |
25 Sep 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 926,500 |
22 Sep 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 568,900 |
21 Sep 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 190,700 |
20 Sep 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 169,900 |
19 Sep 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 279,100 |
18 Sep 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 341,800 |
15 Sep 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,081,400 |
14 Sep 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 308,000 |
13 Sep 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 237,400 |
12 Sep 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 332,000 |
11 Sep 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 527,000 |
8 Sep 2023 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 166,600 |
7 Sep 2023 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 274,200 |
6 Sep 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 908,600 |
5 Sep 2023 | USD | 0.011 | 0.015 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,352,500 |
1 Sep 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 641,600 |