Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,730,061 |
11 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,146,893 |
10 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 312,012 |
9 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,432,232 |
8 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 890,473 |
5 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,134,297 |
4 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,463,877 |
3 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 3,151,640 |
2 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 992,913 |
28 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,974,850 |
27 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 998,421 |
26 Mar 2024 | GBX | 0.215 | 0.25 | 0.2 | 0.225 | 0.225 | -0.03 (-11.76%) | 2,872,865 |
25 Mar 2024 | GBX | 0.265 | 0.28 | 0.205 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,299,730 |
22 Mar 2024 | GBX | 0.265 | 0.28 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 5,484,681 |
21 Mar 2024 | GBX | 0.285 | 0.3 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,259,733 |
20 Mar 2024 | GBX | 0.325 | 0.35 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 6,059,622 |
19 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,327,634 |
18 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 461,784 |
15 Mar 2024 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 724,450 |
14 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,260,675 |
13 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 845,686 |
12 Mar 2024 | GBX | 0.325 | 0.4 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 641,330 |
11 Mar 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 5,232,619 |
8 Mar 2024 | GBX | 0.375 | 0.4 | 0.3 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,420,757 |
7 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 3,600,215 |
6 Mar 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,482,854 |
5 Mar 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,776,254 |
4 Mar 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 165,977 |
1 Mar 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 566,858 |
29 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 13,032,274 |