Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 78.05 | 79.55 | 77.72 | 78.5 | 78.5 | +0.45 (+0.58%) | 395,689 |
27 Mar 2024 | USD | 78.59 | 78.9097 | 77.3 | 78.05 | 78.05 | 0.0 (0.0%) | 342,087 |
26 Mar 2024 | USD | 78.02 | 78.43 | 77.775 | 78.05 | 78.05 | +0.23 (+0.30%) | 319,139 |
25 Mar 2024 | USD | 77.52 | 77.93 | 77.1 | 77.82 | 77.82 | +0.43 (+0.56%) | 183,946 |
22 Mar 2024 | USD | 78.36 | 78.415 | 77.28 | 77.39 | 77.39 | -0.72 (-0.92%) | 240,248 |
21 Mar 2024 | USD | 76.98 | 78.53 | 76.78 | 78.11 | 78.11 | +1.43 (+1.86%) | 259,430 |
20 Mar 2024 | USD | 77.19 | 77.21 | 76.355 | 76.68 | 76.68 | -0.35 (-0.45%) | 294,023 |
19 Mar 2024 | USD | 76 | 77.2 | 75.26 | 77.03 | 77.03 | +1.03 (+1.36%) | 487,267 |
18 Mar 2024 | USD | 75.38 | 76.37 | 75.07 | 76 | 76 | +0.82 (+1.09%) | 503,491 |
15 Mar 2024 | USD | 74.26 | 75.21 | 74.19 | 75.18 | 75.18 | +0.61 (+0.82%) | 954,971 |
14 Mar 2024 | USD | 73.96 | 74.66 | 73.86 | 74.57 | 74.57 | +0.74 (+1.00%) | 460,391 |
13 Mar 2024 | USD | 74.6 | 75.08 | 73.47 | 73.83 | 73.83 | -0.9 (-1.20%) | 503,561 |
12 Mar 2024 | USD | 74.55 | 75.37 | 74.195 | 74.73 | 74.73 | +0.44 (+0.59%) | 317,930 |
11 Mar 2024 | USD | 76.16 | 76.16 | 74.25 | 74.29 | 74.29 | -2.31 (-3.02%) | 344,141 |
8 Mar 2024 | USD | 76.73 | 77.37 | 76.4725 | 76.6 | 76.6 | +0.45 (+0.59%) | 271,931 |
7 Mar 2024 | USD | 75.9 | 76.406 | 75.475 | 76.15 | 76.15 | +0.92 (+1.22%) | 318,618 |
6 Mar 2024 | USD | 76.11 | 76.27 | 74.79 | 75.23 | 75.23 | -0.33 (-0.44%) | 286,743 |
5 Mar 2024 | USD | 77.08 | 77.905 | 75.24 | 75.56 | 75.56 | -1.64 (-2.12%) | 377,369 |
4 Mar 2024 | USD | 75.79 | 77.87 | 75.56 | 77.2 | 77.2 | +1.31 (+1.73%) | 278,579 |
1 Mar 2024 | USD | 75.32 | 76.37 | 74.88 | 75.89 | 75.89 | +0.36 (+0.48%) | 397,505 |
29 Feb 2024 | USD | 75.52 | 75.81 | 74.49 | 75.53 | 75.53 | +0.25 (+0.33%) | 240,394 |
28 Feb 2024 | USD | 76.22 | 76.69 | 75.03 | 75.28 | 75.28 | -0.94 (-1.23%) | 282,388 |
27 Feb 2024 | USD | 75.73 | 76.435 | 75.485 | 76.22 | 76.22 | +0.57 (+0.75%) | 234,688 |
26 Feb 2024 | USD | 75.5 | 75.9 | 75.4 | 75.65 | 75.65 | +0.18 (+0.24%) | 205,067 |
23 Feb 2024 | USD | 74.99 | 75.825 | 74.87 | 75.47 | 75.47 | +0.67 (+0.90%) | 405,378 |
22 Feb 2024 | USD | 72.94 | 75.0712 | 72.94 | 74.8 | 74.8 | +2.08 (+2.86%) | 701,453 |
21 Feb 2024 | USD | 72.26 | 72.91 | 72.18 | 72.72 | 72.72 | +0.37 (+0.51%) | 352,950 |
20 Feb 2024 | USD | 70.65 | 72.61 | 70.65 | 72.35 | 72.35 | +0.8 (+1.12%) | 303,547 |
16 Feb 2024 | USD | 70.59 | 73.98 | 70.1455 | 71.55 | 71.55 | +1.2 (+1.71%) | 672,933 |
15 Feb 2024 | USD | 65.77 | 70.36 | 65.57 | 70.35 | 70.35 | +5.62 (+8.68%) | 606,272 |