1 Followers USX:CBZ - CBIZ Inc CBIZ Inc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 78.59 78.9097 77.3 78.05 78.05 0.0 (0.0%) 342,087
26 Mar 2024 USD 78.02 78.43 77.775 78.05 78.05 +0.23 (+0.30%) 319,139
25 Mar 2024 USD 77.52 77.93 77.1 77.82 77.82 +0.43 (+0.56%) 183,946
22 Mar 2024 USD 78.36 78.415 77.28 77.39 77.39 -0.72 (-0.92%) 240,248
21 Mar 2024 USD 76.98 78.53 76.78 78.11 78.11 +1.43 (+1.86%) 259,430
20 Mar 2024 USD 77.19 77.21 76.355 76.68 76.68 -0.35 (-0.45%) 294,023
19 Mar 2024 USD 76 77.2 75.26 77.03 77.03 +1.03 (+1.36%) 487,267
18 Mar 2024 USD 75.38 76.37 75.07 76 76 +0.82 (+1.09%) 503,491
15 Mar 2024 USD 74.26 75.21 74.19 75.18 75.18 +0.61 (+0.82%) 954,971
14 Mar 2024 USD 73.96 74.66 73.86 74.57 74.57 +0.74 (+1.00%) 460,391
13 Mar 2024 USD 74.6 75.08 73.47 73.83 73.83 -0.9 (-1.20%) 503,561
12 Mar 2024 USD 74.55 75.37 74.195 74.73 74.73 +0.44 (+0.59%) 317,930
11 Mar 2024 USD 76.16 76.16 74.25 74.29 74.29 -2.31 (-3.02%) 344,141
8 Mar 2024 USD 76.73 77.37 76.4725 76.6 76.6 +0.45 (+0.59%) 271,931
7 Mar 2024 USD 75.9 76.406 75.475 76.15 76.15 +0.92 (+1.22%) 318,618
6 Mar 2024 USD 76.11 76.27 74.79 75.23 75.23 -0.33 (-0.44%) 286,743
5 Mar 2024 USD 77.08 77.905 75.24 75.56 75.56 -1.64 (-2.12%) 377,369
4 Mar 2024 USD 75.79 77.87 75.56 77.2 77.2 +1.31 (+1.73%) 278,579
1 Mar 2024 USD 75.32 76.37 74.88 75.89 75.89 +0.36 (+0.48%) 397,505
29 Feb 2024 USD 75.52 75.81 74.49 75.53 75.53 +0.25 (+0.33%) 240,394
28 Feb 2024 USD 76.22 76.69 75.03 75.28 75.28 -0.94 (-1.23%) 282,388
27 Feb 2024 USD 75.73 76.435 75.485 76.22 76.22 +0.57 (+0.75%) 234,688
26 Feb 2024 USD 75.5 75.9 75.4 75.65 75.65 +0.18 (+0.24%) 205,067
23 Feb 2024 USD 74.99 75.825 74.87 75.47 75.47 +0.67 (+0.90%) 405,378
22 Feb 2024 USD 72.94 75.0712 72.94 74.8 74.8 +2.08 (+2.86%) 701,453
21 Feb 2024 USD 72.26 72.91 72.18 72.72 72.72 +0.37 (+0.51%) 352,950
20 Feb 2024 USD 70.65 72.61 70.65 72.35 72.35 +0.8 (+1.12%) 303,547
16 Feb 2024 USD 70.59 73.98 70.1455 71.55 71.55 +1.2 (+1.71%) 672,933
15 Feb 2024 USD 65.77 70.36 65.57 70.35 70.35 +5.62 (+8.68%) 606,272
14 Feb 2024 USD 64.06 64.785 63.6 64.73 64.73 +1.38 (+2.18%) 507,338



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms