| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 74.55 | 75.37 | 74.195 | 74.73 | 74.73 | +0.44 (+0.59%) | 317,930 |
| 11 Mar 2024 | USD | 76.16 | 76.16 | 74.25 | 74.29 | 74.29 | -2.31 (-3.02%) | 344,141 |
| 8 Mar 2024 | USD | 76.73 | 77.37 | 76.4725 | 76.6 | 76.6 | +0.45 (+0.59%) | 271,931 |
| 7 Mar 2024 | USD | 75.9 | 76.406 | 75.475 | 76.15 | 76.15 | +0.92 (+1.22%) | 318,618 |
| 6 Mar 2024 | USD | 76.11 | 76.27 | 74.79 | 75.23 | 75.23 | -0.33 (-0.44%) | 286,743 |
| 5 Mar 2024 | USD | 77.08 | 77.905 | 75.24 | 75.56 | 75.56 | -1.64 (-2.12%) | 377,369 |
| 4 Mar 2024 | USD | 75.79 | 77.87 | 75.56 | 77.2 | 77.2 | +1.31 (+1.73%) | 278,579 |
| 1 Mar 2024 | USD | 75.32 | 76.37 | 74.88 | 75.89 | 75.89 | +0.36 (+0.48%) | 397,505 |
| 29 Feb 2024 | USD | 75.52 | 75.81 | 74.49 | 75.53 | 75.53 | +0.25 (+0.33%) | 240,394 |
| 28 Feb 2024 | USD | 76.22 | 76.69 | 75.03 | 75.28 | 75.28 | -0.94 (-1.23%) | 282,388 |
| 27 Feb 2024 | USD | 75.73 | 76.435 | 75.485 | 76.22 | 76.22 | +0.57 (+0.75%) | 234,688 |
| 26 Feb 2024 | USD | 75.5 | 75.9 | 75.4 | 75.65 | 75.65 | +0.18 (+0.24%) | 205,067 |
| 23 Feb 2024 | USD | 74.99 | 75.825 | 74.87 | 75.47 | 75.47 | +0.67 (+0.90%) | 405,378 |
| 22 Feb 2024 | USD | 72.94 | 75.0712 | 72.94 | 74.8 | 74.8 | +2.08 (+2.86%) | 701,453 |
| 21 Feb 2024 | USD | 72.26 | 72.91 | 72.18 | 72.72 | 72.72 | +0.37 (+0.51%) | 352,950 |
| 20 Feb 2024 | USD | 70.65 | 72.61 | 70.65 | 72.35 | 72.35 | +0.8 (+1.12%) | 303,547 |
| 16 Feb 2024 | USD | 70.59 | 73.98 | 70.1455 | 71.55 | 71.55 | +1.2 (+1.71%) | 672,933 |
| 15 Feb 2024 | USD | 65.77 | 70.36 | 65.57 | 70.35 | 70.35 | +5.62 (+8.68%) | 606,272 |
| 14 Feb 2024 | USD | 64.06 | 64.785 | 63.6 | 64.73 | 64.73 | +1.38 (+2.18%) | 507,338 |
| 13 Feb 2024 | USD | 65.68 | 65.76 | 63.07 | 63.35 | 63.35 | -3.11 (-4.68%) | 266,918 |
| 12 Feb 2024 | USD | 66.13 | 66.85 | 66.12 | 66.46 | 66.46 | +0.39 (+0.59%) | 185,892 |
| 9 Feb 2024 | USD | 65.45 | 66.23 | 65.26 | 66.07 | 66.07 | +0.94 (+1.44%) | 192,899 |
| 8 Feb 2024 | USD | 64.88 | 65.9 | 64.69 | 65.13 | 65.13 | -0.01 (-0.02%) | 334,541 |
| 7 Feb 2024 | USD | 65.24 | 65.94 | 64.9426 | 65.14 | 65.14 | -0.1 (-0.15%) | 240,065 |
| 6 Feb 2024 | USD | 63.84 | 65.48 | 63.84 | 65.24 | 65.24 | +1.29 (+2.02%) | 308,358 |
| 5 Feb 2024 | USD | 63.86 | 64.25 | 63.32 | 63.95 | 63.95 | -0.16 (-0.25%) | 157,429 |
| 2 Feb 2024 | USD | 64.15 | 64.57 | 64.02 | 64.11 | 64.11 | -0.58 (-0.90%) | 124,125 |
| 1 Feb 2024 | USD | 63.78 | 64.69 | 63.575 | 64.69 | 64.69 | +1.03 (+1.62%) | 200,104 |
| 31 Jan 2024 | USD | 65.79 | 65.79 | 63.54 | 63.66 | 63.66 | -1.94 (-2.96%) | 251,572 |
| 30 Jan 2024 | USD | 65.43 | 66.15 | 65.38 | 65.6 | 65.6 | +0.09 (+0.14%) | 600,715 |
