| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1998 | USD | 13.9375 | 14.125 | 12.6875 | 13 | 13 | -1 (-7.14%) | 729,300 |
| 11 Dec 1998 | USD | 14 | 14.25 | 13.75 | 14 | 14 | +0.188 (+1.36%) | 495,200 |
| 10 Dec 1998 | USD | 15.5 | 15.75 | 13.75 | 13.8125 | 13.8125 | -1.812 (-11.60%) | 527,500 |
| 9 Dec 1998 | USD | 15.5625 | 15.875 | 15.375 | 15.625 | 15.625 | +0.062 (+0.40%) | 353,000 |
| 8 Dec 1998 | USD | 15.4375 | 15.75 | 15.25 | 15.5625 | 15.5625 | 0.0 (0.0%) | 172,000 |
| 7 Dec 1998 | USD | 15.375 | 15.75 | 15.25 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 209,600 |
| 4 Dec 1998 | USD | 14.25 | 15.8125 | 14.125 | 15.5 | 15.5 | +1.25 (+8.77%) | 395,800 |
| 3 Dec 1998 | USD | 13.625 | 14.5 | 13.625 | 14.25 | 14.25 | +0.688 (+5.07%) | 214,400 |
| 2 Dec 1998 | USD | 13.3125 | 14 | 13.3125 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 165,400 |
| 1 Dec 1998 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 688,500 |
| 30 Nov 1998 | USD | 13.75 | 13.875 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 514,200 |
| 27 Nov 1998 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 90,100 |
| 26 Nov 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13.75 | 14.25 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 524,800 |
| 24 Nov 1998 | USD | 13.5 | 14.25 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 261,500 |
| 23 Nov 1998 | USD | 13.125 | 13.625 | 12.625 | 13.5 | 13.5 | -1 (-6.90%) | 389,300 |
| 20 Nov 1998 | USD | 14.375 | 14.5625 | 14.375 | 14.5 | 14.5 | -0.062 (-0.43%) | 217,600 |
| 19 Nov 1998 | USD | 15 | 15.25 | 13.9375 | 14.5625 | 14.5625 | -0.625 (-4.12%) | 448,500 |
| 18 Nov 1998 | USD | 15 | 15.5625 | 15 | 15.1875 | 15.1875 | +0.125 (+0.83%) | 423,600 |
| 17 Nov 1998 | USD | 15.75 | 16.125 | 14.875 | 15.0625 | 15.0625 | -1 (-6.23%) | 411,300 |
| 16 Nov 1998 | USD | 15.75 | 16.1875 | 15.5 | 16.0625 | 16.0625 | +0.25 (+1.58%) | 294,600 |
| 13 Nov 1998 | USD | 15.875 | 16 | 15.8125 | 15.8125 | 15.8125 | 0.0 (0.0%) | 254,400 |
| 12 Nov 1998 | USD | 15.4375 | 15.9375 | 15.4375 | 15.8125 | 15.8125 | -0.125 (-0.78%) | 112,600 |
| 11 Nov 1998 | USD | 15.6875 | 15.9375 | 15.5 | 15.9375 | 15.9375 | +0.438 (+2.82%) | 306,300 |
| 10 Nov 1998 | USD | 15.875 | 15.875 | 15.125 | 15.5 | 15.5 | -0.312 (-1.98%) | 539,400 |
| 9 Nov 1998 | USD | 16.25 | 16.3125 | 15.375 | 15.8125 | 15.8125 | -0.812 (-4.89%) | 475,100 |
| 6 Nov 1998 | USD | 16.875 | 16.9375 | 16.4375 | 16.625 | 16.625 | +0.062 (+0.38%) | 252,000 |
| 5 Nov 1998 | USD | 16.375 | 16.875 | 16.0625 | 16.5625 | 16.5625 | +0.312 (+1.92%) | 283,900 |
| 4 Nov 1998 | USD | 15.25 | 16.75 | 15.25 | 16.25 | 16.25 | +1.094 (+7.22%) | 617,400 |
| 3 Nov 1998 | USD | 14.625 | 15.25 | 14.4375 | 15.1563 | 15.1563 | +0.281 (+1.89%) | 453,400 |
