| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 15.9375 | 15.9375 | 14.625 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 538,700 |
| 27 Oct 1998 | USD | 14.625 | 15 | 14.4375 | 15 | 15 | +1 (+7.14%) | 1,071,700 |
| 26 Oct 1998 | USD | 14 | 14.25 | 12.375 | 14 | 14 | +2 (+16.67%) | 1,645,800 |
| 23 Oct 1998 | USD | 11.75 | 12.375 | 11.125 | 12 | 12 | +0.5 (+4.35%) | 768,000 |
| 22 Oct 1998 | USD | 10.375 | 11.625 | 8.875 | 11.5 | 11.5 | +1.875 (+19.48%) | 1,916,900 |
| 21 Oct 1998 | USD | 11.875 | 11.875 | 9.125 | 9.625 | 9.625 | -2 (-17.20%) | 2,026,600 |
| 20 Oct 1998 | USD | 11.75 | 12.5 | 11.5 | 11.625 | 11.625 | +0.188 (+1.64%) | 449,300 |
| 19 Oct 1998 | USD | 12.375 | 12.5 | 11.375 | 11.4375 | 11.4375 | -1.062 (-8.50%) | 766,500 |
| 16 Oct 1998 | USD | 12.9375 | 13 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 447,900 |
| 15 Oct 1998 | USD | 12.25 | 12.625 | 11.75 | 12.625 | 12.625 | +0.875 (+7.45%) | 918,900 |
| 14 Oct 1998 | USD | 12.875 | 13.875 | 11.5625 | 11.75 | 11.75 | -1 (-7.84%) | 707,100 |
| 13 Oct 1998 | USD | 13.0625 | 13.0625 | 12.625 | 12.75 | 12.75 | -0.312 (-2.39%) | 283,500 |
| 12 Oct 1998 | USD | 14.75 | 14.75 | 12.5 | 13.0625 | 13.0625 | -2.062 (-13.64%) | 955,300 |
| 9 Oct 1998 | USD | 14.125 | 15.25 | 14.125 | 15.125 | 15.125 | +1.562 (+11.52%) | 390,800 |
| 8 Oct 1998 | USD | 13.25 | 13.75 | 10.875 | 13.5625 | 13.5625 | -0.438 (-3.13%) | 476,400 |
| 7 Oct 1998 | USD | 15.5 | 15.5 | 13.5 | 14 | 14 | -1.375 (-8.94%) | 467,200 |
| 6 Oct 1998 | USD | 17.625 | 17.625 | 15.375 | 15.375 | 15.375 | -2 (-11.51%) | 483,400 |
| 5 Oct 1998 | USD | 17.75 | 17.8125 | 17.25 | 17.375 | 17.375 | -0.25 (-1.42%) | 759,800 |
| 2 Oct 1998 | USD | 20 | 20.0625 | 16.75 | 17.625 | 17.625 | -2.375 (-11.88%) | 460,800 |
| 1 Oct 1998 | USD | 20.375 | 20.375 | 19.3125 | 20 | 20 | -0.375 (-1.84%) | 142,000 |
| 30 Sep 1998 | USD | 20.25 | 20.5625 | 19.75 | 20.375 | 20.375 | -0.125 (-0.61%) | 101,500 |
| 29 Sep 1998 | USD | 20.875 | 20.875 | 20.375 | 20.5 | 20.5 | -0.312 (-1.50%) | 293,700 |
| 28 Sep 1998 | USD | 21 | 21.625 | 20.75 | 20.8125 | 20.8125 | +0.188 (+0.91%) | 729,500 |
| 25 Sep 1998 | USD | 22.5 | 22.5 | 19.875 | 20.625 | 20.625 | -2 (-8.84%) | 249,100 |
| 24 Sep 1998 | USD | 23 | 23 | 22.375 | 22.625 | 22.625 | -0.375 (-1.63%) | 262,900 |
| 23 Sep 1998 | USD | 21 | 23 | 20.75 | 23 | 23 | +2.062 (+9.85%) | 508,500 |
| 22 Sep 1998 | USD | 21 | 21.125 | 20.625 | 20.9375 | 20.9375 | -0.062 (-0.30%) | 138,900 |
| 21 Sep 1998 | USD | 20.8125 | 21.25 | 20.5 | 21 | 21 | -0.438 (-2.04%) | 51,100 |
| 18 Sep 1998 | USD | 21 | 21.625 | 20.75 | 21.4375 | 21.4375 | +0.812 (+3.94%) | 180,700 |
| 17 Sep 1998 | USD | 20.25 | 20.75 | 20 | 20.625 | 20.625 | -0.125 (-0.60%) | 254,900 |
