| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 58.15 | 58.25 | 57.58 | 57.84 | 57.84 | -0.21 (-0.36%) | 150,300 |
| 6 Dec 2023 | USD | 59 | 59.68 | 58.01 | 58.05 | 58.05 | -0.67 (-1.14%) | 165,400 |
| 5 Dec 2023 | USD | 59.26 | 59.26 | 58.25 | 58.72 | 58.72 | -0.53 (-0.89%) | 191,300 |
| 4 Dec 2023 | USD | 58.3 | 59.27 | 58.3 | 59.25 | 59.25 | +0.82 (+1.40%) | 174,900 |
| 1 Dec 2023 | USD | 57.71 | 58.47 | 57.45 | 58.43 | 58.43 | +0.54 (+0.93%) | 216,100 |
| 30 Nov 2023 | USD | 57.31 | 57.98 | 57.2 | 57.89 | 57.89 | +0.65 (+1.14%) | 244,100 |
| 29 Nov 2023 | USD | 57.98 | 58.1 | 57.02 | 57.24 | 57.24 | -0.46 (-0.80%) | 144,800 |
| 28 Nov 2023 | USD | 58.02 | 58.3 | 57.69 | 57.7 | 57.7 | -0.44 (-0.76%) | 157,100 |
| 27 Nov 2023 | USD | 58.05 | 58.86 | 58 | 58.14 | 58.14 | -0.21 (-0.36%) | 150,000 |
| 24 Nov 2023 | USD | 58.1 | 58.45 | 57.9 | 58.35 | 58.35 | +0.24 (+0.41%) | 31,700 |
| 22 Nov 2023 | USD | 58.06 | 58.45 | 57.7 | 58.11 | 58.11 | +0.36 (+0.62%) | 93,300 |
| 21 Nov 2023 | USD | 57.91 | 58.27 | 57.69 | 57.75 | 57.75 | -0.3 (-0.52%) | 119,100 |
| 20 Nov 2023 | USD | 57.3 | 58.05 | 57.14 | 58.05 | 58.05 | +0.57 (+0.99%) | 185,800 |
| 17 Nov 2023 | USD | 57.29 | 57.87 | 57.17 | 57.48 | 57.48 | +0.42 (+0.74%) | 219,800 |
| 16 Nov 2023 | USD | 56.91 | 57.23 | 56.64 | 57.06 | 57.06 | +0.11 (+0.19%) | 202,900 |
| 15 Nov 2023 | USD | 57.93 | 58.47 | 56.89 | 56.95 | 56.95 | -1.16 (-2.00%) | 207,100 |
| 14 Nov 2023 | USD | 57.11 | 58.14 | 57.07 | 58.11 | 58.11 | +1.46 (+2.58%) | 236,900 |
| 13 Nov 2023 | USD | 56 | 56.84 | 56 | 56.65 | 56.65 | +0.35 (+0.62%) | 118,800 |
| 10 Nov 2023 | USD | 56.08 | 56.86 | 56 | 56.3 | 56.3 | +0.34 (+0.61%) | 157,700 |
| 9 Nov 2023 | USD | 56.14 | 56.57 | 55.89 | 55.96 | 55.96 | +0.1 (+0.18%) | 166,500 |
| 8 Nov 2023 | USD | 55.52 | 55.97 | 55.25 | 55.86 | 55.86 | +0.2 (+0.36%) | 179,500 |
| 7 Nov 2023 | USD | 55.02 | 55.72 | 54.88 | 55.66 | 55.66 | +0.43 (+0.78%) | 136,800 |
| 6 Nov 2023 | USD | 54.74 | 55.37 | 54.43 | 55.23 | 55.23 | +0.38 (+0.69%) | 183,300 |
| 3 Nov 2023 | USD | 54.58 | 55.34 | 54.46 | 54.85 | 54.85 | +0.97 (+1.80%) | 202,300 |
| 2 Nov 2023 | USD | 53.37 | 54.35 | 53.37 | 53.88 | 53.88 | +0.77 (+1.45%) | 240,300 |
| 1 Nov 2023 | USD | 51.77 | 53.23 | 51.16 | 53.11 | 53.11 | +1.15 (+2.21%) | 267,800 |
| 31 Oct 2023 | USD | 51.74 | 52.16 | 51.5 | 51.96 | 51.96 | +0.52 (+1.01%) | 223,600 |
| 30 Oct 2023 | USD | 51.5 | 51.65 | 50.64 | 51.44 | 51.44 | +1.3 (+2.59%) | 334,900 |
| 27 Oct 2023 | USD | 50.68 | 50.89 | 49.15 | 50.14 | 50.14 | -0.72 (-1.42%) | 399,900 |
| 26 Oct 2023 | USD | 51.9 | 52.54 | 50.1 | 50.86 | 50.86 | +0.05 (+0.10%) | 364,000 |
