| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 51.9 | 52.54 | 50.1 | 50.86 | 50.86 | +0.05 (+0.10%) | 364,000 |
| 25 Oct 2023 | USD | 50.52 | 51.15 | 50.52 | 50.81 | 50.81 | -0.14 (-0.27%) | 175,200 |
| 24 Oct 2023 | USD | 51.3 | 51.39 | 50.36 | 50.95 | 50.95 | -0.06 (-0.12%) | 269,100 |
| 23 Oct 2023 | USD | 51.68 | 51.76 | 51 | 51.01 | 51.01 | -0.58 (-1.12%) | 237,400 |
| 20 Oct 2023 | USD | 52.86 | 52.89 | 51.58 | 51.59 | 51.59 | -1.16 (-2.20%) | 239,800 |
| 19 Oct 2023 | USD | 53.21 | 53.37 | 52.64 | 52.75 | 52.75 | -0.46 (-0.86%) | 202,900 |
| 18 Oct 2023 | USD | 53.73 | 54.02 | 53.2 | 53.21 | 53.21 | -0.84 (-1.55%) | 187,100 |
| 17 Oct 2023 | USD | 53.84 | 54.44 | 53.84 | 54.05 | 54.05 | +0.12 (+0.22%) | 178,300 |
| 16 Oct 2023 | USD | 54.27 | 54.41 | 53.77 | 53.93 | 53.93 | +0.1 (+0.19%) | 155,100 |
| 13 Oct 2023 | USD | 54.39 | 54.6 | 53.62 | 53.83 | 53.83 | -0.46 (-0.85%) | 171,800 |
| 12 Oct 2023 | USD | 54.74 | 54.74 | 53.95 | 54.29 | 54.29 | -0.15 (-0.28%) | 202,700 |
| 11 Oct 2023 | USD | 54.43 | 54.95 | 54.22 | 54.44 | 54.44 | +0.06 (+0.11%) | 161,400 |
| 10 Oct 2023 | USD | 54.59 | 54.95 | 54.37 | 54.38 | 54.38 | +0.18 (+0.33%) | 164,200 |
| 9 Oct 2023 | USD | 53.65 | 54.48 | 53.65 | 54.2 | 54.2 | +0.34 (+0.63%) | 201,900 |
| 6 Oct 2023 | USD | 52.49 | 54.32 | 52.49 | 53.86 | 53.86 | +1.35 (+2.57%) | 258,000 |
| 5 Oct 2023 | USD | 52.41 | 53.12 | 52.41 | 52.51 | 52.51 | +0.12 (+0.23%) | 181,300 |
| 4 Oct 2023 | USD | 51.59 | 52.58 | 51.58 | 52.39 | 52.39 | +0.95 (+1.85%) | 191,800 |
| 3 Oct 2023 | USD | 51.19 | 51.95 | 51.19 | 51.44 | 51.44 | +0.14 (+0.27%) | 242,600 |
| 2 Oct 2023 | USD | 51.64 | 51.87 | 51.07 | 51.3 | 51.3 | -0.6 (-1.16%) | 161,600 |
| 29 Sep 2023 | USD | 52.84 | 53.22 | 51.5 | 51.9 | 51.9 | -0.77 (-1.46%) | 220,800 |
| 28 Sep 2023 | USD | 52.5 | 53.16 | 52.48 | 52.67 | 52.67 | +0.26 (+0.50%) | 152,200 |
| 27 Sep 2023 | USD | 52.46 | 52.93 | 52.27 | 52.41 | 52.41 | +0.28 (+0.54%) | 269,400 |
| 26 Sep 2023 | USD | 51.97 | 52.51 | 51.97 | 52.13 | 52.13 | +0.06 (+0.12%) | 192,300 |
| 25 Sep 2023 | USD | 52.07 | 52.36 | 51.81 | 52.07 | 52.07 | -0.09 (-0.17%) | 337,500 |
| 22 Sep 2023 | USD | 52.66 | 53.11 | 52.15 | 52.16 | 52.16 | -0.41 (-0.78%) | 232,300 |
| 21 Sep 2023 | USD | 53.63 | 53.63 | 52.54 | 52.57 | 52.57 | -1.5 (-2.77%) | 184,600 |
| 20 Sep 2023 | USD | 54 | 54.56 | 53.71 | 54.07 | 54.07 | +0.36 (+0.67%) | 261,800 |
| 19 Sep 2023 | USD | 54.03 | 54.44 | 53.7 | 53.71 | 53.71 | -0.45 (-0.83%) | 126,100 |
| 18 Sep 2023 | USD | 53.86 | 54.82 | 53.86 | 54.16 | 54.16 | +0.42 (+0.78%) | 114,800 |
| 15 Sep 2023 | USD | 54.78 | 54.78 | 53.68 | 53.74 | 53.74 | -1.03 (-1.88%) | 448,500 |
