Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 26.4 | 26.54 | 25.825 | 25.91 | 25.91 | -0.57 (-2.15%) | 899,985 |
18 Apr 2024 | USD | 26.72 | 26.75 | 26.06 | 26.48 | 26.48 | +0.11 (+0.42%) | 1,233,471 |
17 Apr 2024 | USD | 26.68 | 26.94 | 26.33 | 26.37 | 26.37 | -0.04 (-0.15%) | 1,147,005 |
16 Apr 2024 | USD | 25.75 | 26.545 | 25.64 | 26.41 | 26.41 | +0.39 (+1.50%) | 1,336,335 |
15 Apr 2024 | USD | 26.71 | 26.93 | 25.84 | 26.02 | 26.02 | -0.46 (-1.74%) | 982,304 |
12 Apr 2024 | USD | 27.05 | 27.1873 | 26.35 | 26.48 | 26.48 | -0.82 (-3.00%) | 736,567 |
11 Apr 2024 | USD | 27.67 | 27.67 | 27.04 | 27.3 | 27.3 | -0.21 (-0.76%) | 821,059 |
10 Apr 2024 | USD | 27.6 | 28.03 | 27.33 | 27.51 | 27.51 | -0.65 (-2.31%) | 917,561 |
9 Apr 2024 | USD | 28 | 28.64 | 27.37 | 28.16 | 28.16 | +1.11 (+4.10%) | 1,175,656 |
8 Apr 2024 | USD | 27.31 | 27.78 | 27.02 | 27.05 | 27.05 | +0.03 (+0.11%) | 915,975 |
5 Apr 2024 | USD | 27.18 | 27.18 | 26.34 | 27.02 | 27.02 | -0.27 (-0.99%) | 1,130,295 |
4 Apr 2024 | USD | 28.97 | 29.07 | 27.27 | 27.29 | 27.29 | -1.44 (-5.01%) | 1,424,526 |
3 Apr 2024 | USD | 28.25 | 28.75 | 27.55 | 28.73 | 28.73 | +1.11 (+4.02%) | 1,483,136 |
2 Apr 2024 | USD | 28.19 | 28.35 | 26.975 | 27.62 | 27.62 | -1.12 (-3.90%) | 2,534,727 |
1 Apr 2024 | USD | 26.22 | 28.87 | 26 | 28.74 | 28.74 | +2.48 (+9.44%) | 3,571,837 |
28 Mar 2024 | USD | 25 | 27.4 | 24.243 | 26.26 | 26.26 | -2.62 (-9.07%) | 6,323,594 |
27 Mar 2024 | USD | 27.55 | 28.9 | 27.36 | 28.88 | 28.88 | +1.51 (+5.52%) | 1,696,408 |
26 Mar 2024 | USD | 28.61 | 28.67 | 27.34 | 27.37 | 27.37 | -1 (-3.52%) | 1,266,866 |
25 Mar 2024 | USD | 27.42 | 28.47 | 27.33 | 28.37 | 28.37 | +0.51 (+1.83%) | 1,892,238 |
22 Mar 2024 | USD | 27.28 | 27.91 | 27.26 | 27.86 | 27.86 | +0.6 (+2.20%) | 1,338,474 |
21 Mar 2024 | USD | 27.51 | 27.67 | 27.08 | 27.26 | 27.26 | -0.03 (-0.11%) | 1,201,906 |
20 Mar 2024 | USD | 27.51 | 27.74 | 26.7 | 27.29 | 27.29 | -0.16 (-0.58%) | 1,371,111 |
19 Mar 2024 | USD | 27.64 | 28.23 | 27.25 | 27.45 | 27.45 | -0.35 (-1.26%) | 1,639,221 |
18 Mar 2024 | USD | 27.3 | 27.94 | 27.04 | 27.8 | 27.8 | +0.66 (+2.43%) | 1,818,416 |
15 Mar 2024 | USD | 26.52 | 27.39 | 26.52 | 27.14 | 27.14 | +0.49 (+1.84%) | 2,936,480 |
14 Mar 2024 | USD | 26.45 | 26.77 | 26.22 | 26.65 | 26.65 | -0.19 (-0.71%) | 1,366,968 |
13 Mar 2024 | USD | 26.09 | 26.97 | 26.0323 | 26.84 | 26.84 | +0.74 (+2.84%) | 1,434,412 |
12 Mar 2024 | USD | 26.03 | 26.39 | 25.77 | 26.1 | 26.1 | -0.02 (-0.08%) | 1,146,964 |
11 Mar 2024 | USD | 26.05 | 26.935 | 25.78 | 26.12 | 26.12 | +0.28 (+1.08%) | 1,727,661 |
8 Mar 2024 | USD | 25.44 | 26.08 | 25.3165 | 25.84 | 25.84 | +0.48 (+1.89%) | 2,729,466 |