iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
186.27 |
188.01 |
186.1 |
187.86 |
187.86 |
+2.71 (+1.46%)
|
668 |
| 22 Apr 2024 |
USD |
186.2 |
186.51 |
184.67 |
185.15 |
185.15 |
-0.01 (-0.01%)
|
1,090 |
| 19 Apr 2024 |
USD |
183.98 |
185.99 |
182.96 |
185.16 |
185.16 |
+0.58 (+0.31%)
|
15,748 |
| 18 Apr 2024 |
USD |
184.59 |
184.65 |
183.27 |
184.58 |
184.58 |
+1.75 (+0.96%)
|
5,172 |
| 17 Apr 2024 |
USD |
182.91 |
184.61 |
182 |
182.83 |
182.83 |
+0.33 (+0.18%)
|
2,880 |
| 16 Apr 2024 |
USD |
182.52 |
183.39 |
181.8 |
182.5 |
182.5 |
-2.95 (-1.59%)
|
5,038 |
| 15 Apr 2024 |
USD |
186.25 |
187.07 |
184.891 |
185.45 |
185.45 |
-1.535 (-0.82%)
|
47,346 |
| 12 Apr 2024 |
USD |
188.13 |
188.85 |
186.65 |
186.985 |
186.985 |
+0.055 (+0.03%)
|
685 |
| 11 Apr 2024 |
USD |
189.3 |
190.11 |
186.85 |
186.93 |
186.93 |
-2.14 (-1.13%)
|
1,451 |
| 10 Apr 2024 |
USD |
192.86 |
193 |
188.33 |
189.07 |
189.07 |
-1.93 (-1.01%)
|
8,167 |
| 9 Apr 2024 |
USD |
191.18 |
192.4403 |
190.2178 |
191 |
191 |
+0.24 (+0.13%)
|
4,095 |
| 8 Apr 2024 |
USD |
190.69 |
192.03 |
190.38 |
190.76 |
190.76 |
+0.28 (+0.15%)
|
14,404 |
| 5 Apr 2024 |
USD |
189.5 |
191.2344 |
188.5 |
190.48 |
190.48 |
-1.305 (-0.68%)
|
13,050 |
| 4 Apr 2024 |
USD |
191.07 |
192.21 |
190.47 |
191.785 |
191.785 |
+0.835 (+0.44%)
|
760 |
| 3 Apr 2024 |
USD |
189.2 |
191.21 |
188.66 |
190.95 |
190.95 |
+2.02 (+1.07%)
|
1,287 |
| 2 Apr 2024 |
USD |
191.32 |
191.32 |
188.93 |
188.93 |
188.93 |
-1.92 (-1.01%)
|
3,651 |
| 28 Mar 2024 |
USD |
189.92 |
191.23 |
189.28 |
190.85 |
190.85 |
+2.04 (+1.08%)
|
13,603 |
| 27 Mar 2024 |
USD |
188.49 |
189.308 |
188.19 |
188.81 |
188.81 |
-0.17 (-0.09%)
|
12,366 |
| 26 Mar 2024 |
USD |
188.79 |
189.36 |
188.47 |
188.98 |
188.98 |
+0.06 (+0.03%)
|
1,031 |
| 25 Mar 2024 |
USD |
188.36 |
189.51 |
188 |
188.92 |
188.92 |
+0.6 (+0.32%)
|
845 |
| 22 Mar 2024 |
USD |
190.22 |
190.56 |
188.32 |
188.32 |
188.32 |
-2.65 (-1.39%)
|
5,496 |
| 21 Mar 2024 |
USD |
192.14 |
192.85 |
190.97 |
190.97 |
190.97 |
+2.74 (+1.46%)
|
6,816 |
| 20 Mar 2024 |
USD |
187.95 |
188.62 |
187.24 |
188.23 |
188.23 |
-0.01 (-0.01%)
|
7,328 |
| 19 Mar 2024 |
USD |
187.69 |
188.24 |
186.79 |
188.24 |
188.24 |
+0.36 (+0.19%)
|
11,626 |
| 18 Mar 2024 |
USD |
189.5 |
189.5 |
187.85 |
187.88 |
187.88 |
-0.28 (-0.15%)
|
1,959 |
| 15 Mar 2024 |
USD |
188.34 |
189.3 |
188.16 |
188.16 |
188.16 |
-0.4 (-0.21%)
|
62,644 |
| 14 Mar 2024 |
USD |
190.5 |
190.5 |
188.2 |
188.56 |
188.56 |
-1.98 (-1.04%)
|
5,849 |
| 13 Mar 2024 |
USD |
188.76 |
190.54 |
188.76 |
190.54 |
190.54 |
+2.36 (+1.25%)
|
402 |
| 12 Mar 2024 |
USD |
189.03 |
189.47 |
187.5 |
188.18 |
188.18 |
+0.62 (+0.33%)
|
2,888 |
| 11 Mar 2024 |
USD |
187.41 |
187.65 |
186.5 |
187.56 |
187.56 |
-0.82 (-0.44%)
|
899 |
