Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 38.99 | 39.46 | 38.2 | 38.47 | 38.47 | -1.79 (-4.45%) | 86,865 |
12 Feb 2024 | USD | 39 | 41.07 | 38.95 | 40.26 | 40.26 | +1.24 (+3.18%) | 59,680 |
9 Feb 2024 | USD | 38.1 | 39.18 | 37.9 | 39.02 | 39.02 | +0.86 (+2.25%) | 104,084 |
8 Feb 2024 | USD | 37.83 | 38.2113 | 37.55 | 38.16 | 38.16 | +0.21 (+0.55%) | 32,660 |
7 Feb 2024 | USD | 38.48 | 38.7154 | 37.185 | 37.95 | 37.95 | -0.5 (-1.30%) | 70,056 |
6 Feb 2024 | USD | 38.31 | 38.78 | 37.59 | 38.45 | 38.45 | +0.41 (+1.08%) | 69,878 |
5 Feb 2024 | USD | 38.41 | 38.5 | 37.66 | 38.04 | 38.04 | -0.94 (-2.41%) | 80,931 |
2 Feb 2024 | USD | 38.63 | 39.83 | 38.55 | 38.98 | 38.98 | -0.29 (-0.74%) | 48,897 |
1 Feb 2024 | USD | 40.12 | 40.12 | 38.22 | 39.27 | 39.27 | -0.63 (-1.58%) | 62,762 |
31 Jan 2024 | USD | 42 | 42 | 39.84 | 39.9 | 39.9 | -2.22 (-5.27%) | 86,674 |
30 Jan 2024 | USD | 42.68 | 42.68 | 41.71 | 42.12 | 42.12 | -0.61 (-1.43%) | 57,101 |
29 Jan 2024 | USD | 42.23 | 42.74 | 41.5007 | 42.73 | 42.73 | +0.7 (+1.67%) | 32,980 |
26 Jan 2024 | USD | 42.07 | 42.935 | 41.86 | 42.03 | 42.03 | +0.61 (+1.47%) | 32,461 |
25 Jan 2024 | USD | 42.68 | 42.68 | 40.66 | 41.42 | 41.42 | -0.66 (-1.57%) | 33,614 |
24 Jan 2024 | USD | 42.06 | 42.26 | 41.83 | 42.08 | 42.08 | +0.47 (+1.13%) | 26,500 |
23 Jan 2024 | USD | 42.59 | 42.98 | 40.9 | 41.61 | 41.61 | -0.63 (-1.49%) | 57,000 |
22 Jan 2024 | USD | 42.08 | 42.42 | 41.58 | 42.24 | 42.24 | +0.69 (+1.66%) | 35,600 |
19 Jan 2024 | USD | 40.85 | 41.56 | 40.3 | 41.55 | 41.55 | +1.02 (+2.52%) | 29,700 |
18 Jan 2024 | USD | 41.33 | 41.33 | 40.28 | 40.53 | 40.53 | -0.56 (-1.36%) | 22,400 |
17 Jan 2024 | USD | 40.9 | 41.34 | 40.6 | 41.09 | 41.09 | -0.11 (-0.27%) | 32,900 |
16 Jan 2024 | USD | 41.21 | 41.77 | 40.9 | 41.2 | 41.2 | -0.75 (-1.79%) | 40,100 |
12 Jan 2024 | USD | 43.38 | 43.41 | 41.53 | 41.95 | 41.95 | -0.64 (-1.50%) | 30,800 |
11 Jan 2024 | USD | 42.52 | 42.663 | 41.88 | 42.59 | 42.59 | -0.14 (-0.33%) | 28,500 |
10 Jan 2024 | USD | 42.42 | 42.73 | 41.82 | 42.73 | 42.73 | +0.42 (+0.99%) | 28,600 |
9 Jan 2024 | USD | 42.34 | 42.61 | 41.9 | 42.31 | 42.31 | -0.68 (-1.58%) | 30,500 |
8 Jan 2024 | USD | 42.98 | 43 | 42.14 | 42.99 | 42.99 | +0.17 (+0.40%) | 26,400 |
5 Jan 2024 | USD | 43.22 | 43.67 | 42.71 | 42.82 | 42.82 | -0.42 (-0.97%) | 43,900 |
4 Jan 2024 | USD | 43 | 43.86 | 43 | 43.24 | 43.24 | +0.44 (+1.03%) | 35,800 |
3 Jan 2024 | USD | 43.63 | 43.65 | 42.65 | 42.8 | 42.8 | -0.98 (-2.24%) | 40,000 |
2 Jan 2024 | USD | 41.43 | 44.85 | 41.43 | 43.78 | 43.78 | -0.63 (-1.42%) | 47,400 |