1 Followers USX:CCB - Coastal Financial Corp Coastal Financial Corp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 38.99 39.46 38.2 38.47 38.47 -1.79 (-4.45%) 86,865
12 Feb 2024 USD 39 41.07 38.95 40.26 40.26 +1.24 (+3.18%) 59,680
9 Feb 2024 USD 38.1 39.18 37.9 39.02 39.02 +0.86 (+2.25%) 104,084
8 Feb 2024 USD 37.83 38.2113 37.55 38.16 38.16 +0.21 (+0.55%) 32,660
7 Feb 2024 USD 38.48 38.7154 37.185 37.95 37.95 -0.5 (-1.30%) 70,056
6 Feb 2024 USD 38.31 38.78 37.59 38.45 38.45 +0.41 (+1.08%) 69,878
5 Feb 2024 USD 38.41 38.5 37.66 38.04 38.04 -0.94 (-2.41%) 80,931
2 Feb 2024 USD 38.63 39.83 38.55 38.98 38.98 -0.29 (-0.74%) 48,897
1 Feb 2024 USD 40.12 40.12 38.22 39.27 39.27 -0.63 (-1.58%) 62,762
31 Jan 2024 USD 42 42 39.84 39.9 39.9 -2.22 (-5.27%) 86,674
30 Jan 2024 USD 42.68 42.68 41.71 42.12 42.12 -0.61 (-1.43%) 57,101
29 Jan 2024 USD 42.23 42.74 41.5007 42.73 42.73 +0.7 (+1.67%) 32,980
26 Jan 2024 USD 42.07 42.935 41.86 42.03 42.03 +0.61 (+1.47%) 32,461
25 Jan 2024 USD 42.68 42.68 40.66 41.42 41.42 -0.66 (-1.57%) 33,614
24 Jan 2024 USD 42.06 42.26 41.83 42.08 42.08 +0.47 (+1.13%) 26,500
23 Jan 2024 USD 42.59 42.98 40.9 41.61 41.61 -0.63 (-1.49%) 57,000
22 Jan 2024 USD 42.08 42.42 41.58 42.24 42.24 +0.69 (+1.66%) 35,600
19 Jan 2024 USD 40.85 41.56 40.3 41.55 41.55 +1.02 (+2.52%) 29,700
18 Jan 2024 USD 41.33 41.33 40.28 40.53 40.53 -0.56 (-1.36%) 22,400
17 Jan 2024 USD 40.9 41.34 40.6 41.09 41.09 -0.11 (-0.27%) 32,900
16 Jan 2024 USD 41.21 41.77 40.9 41.2 41.2 -0.75 (-1.79%) 40,100
12 Jan 2024 USD 43.38 43.41 41.53 41.95 41.95 -0.64 (-1.50%) 30,800
11 Jan 2024 USD 42.52 42.663 41.88 42.59 42.59 -0.14 (-0.33%) 28,500
10 Jan 2024 USD 42.42 42.73 41.82 42.73 42.73 +0.42 (+0.99%) 28,600
9 Jan 2024 USD 42.34 42.61 41.9 42.31 42.31 -0.68 (-1.58%) 30,500
8 Jan 2024 USD 42.98 43 42.14 42.99 42.99 +0.17 (+0.40%) 26,400
5 Jan 2024 USD 43.22 43.67 42.71 42.82 42.82 -0.42 (-0.97%) 43,900
4 Jan 2024 USD 43 43.86 43 43.24 43.24 +0.44 (+1.03%) 35,800
3 Jan 2024 USD 43.63 43.65 42.65 42.8 42.8 -0.98 (-2.24%) 40,000
2 Jan 2024 USD 41.43 44.85 41.43 43.78 43.78 -0.63 (-1.42%) 47,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms