| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 14.27 | 15 | 14.27 | 14.86 | 14.86 | -0.09 (-0.60%) | 36,500 |
| 29 Oct 2020 | USD | 14.61 | 15.07 | 14.54 | 14.95 | 14.95 | +0.16 (+1.08%) | 13,500 |
| 28 Oct 2020 | USD | 14.45 | 14.925 | 14.3 | 14.79 | 14.79 | +0.09 (+0.61%) | 32,900 |
| 27 Oct 2020 | USD | 14.7 | 15.02 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 14,600 |
| 26 Oct 2020 | USD | 15.47 | 15.47 | 14.01 | 14.85 | 14.85 | -0.58 (-3.76%) | 6,100 |
| 23 Oct 2020 | USD | 15.3 | 15.98 | 15.095 | 15.43 | 15.43 | +0.11 (+0.72%) | 11,000 |
| 22 Oct 2020 | USD | 14.05 | 15.8 | 14.05 | 15.32 | 15.32 | +1.29 (+9.19%) | 13,300 |
| 21 Oct 2020 | USD | 13.97 | 14.03 | 13.81 | 14.03 | 14.03 | +0.06 (+0.43%) | 5,500 |
| 20 Oct 2020 | USD | 13.841 | 13.992 | 13.788 | 13.97 | 13.97 | +0.3 (+2.19%) | 4,100 |
| 19 Oct 2020 | USD | 13.76 | 13.78 | 13.5 | 13.67 | 13.67 | +0.07 (+0.51%) | 4,900 |
| 16 Oct 2020 | USD | 13.25 | 13.92 | 13.25 | 13.6 | 13.6 | +0.17 (+1.27%) | 6,800 |
| 15 Oct 2020 | USD | 12.926 | 13.43 | 12.65 | 13.43 | 13.43 | +0.32 (+2.44%) | 5,700 |
| 14 Oct 2020 | USD | 13.57 | 13.57 | 13.057 | 13.11 | 13.11 | -0.22 (-1.65%) | 11,700 |
| 13 Oct 2020 | USD | 13.82 | 13.82 | 13.33 | 13.33 | 13.33 | -0.66 (-4.72%) | 3,800 |
| 12 Oct 2020 | USD | 13.79 | 14.02 | 13.76 | 13.99 | 13.99 | +0.13 (+0.94%) | 3,700 |
| 9 Oct 2020 | USD | 13.745 | 13.89 | 13.68 | 13.86 | 13.86 | +0.04 (+0.29%) | 6,200 |
| 8 Oct 2020 | USD | 13.77 | 13.92 | 13.36 | 13.82 | 13.82 | +0.15 (+1.10%) | 5,500 |
| 7 Oct 2020 | USD | 12.979 | 13.7 | 12.979 | 13.67 | 13.67 | +0.49 (+3.72%) | 9,300 |
| 6 Oct 2020 | USD | 13.19 | 13.87 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 9,800 |
| 5 Oct 2020 | USD | 11.58 | 13.22 | 11.58 | 13.22 | 13.22 | +0.59 (+4.67%) | 16,200 |
| 2 Oct 2020 | USD | 12.2 | 12.862 | 12.072 | 12.63 | 12.63 | +0.23 (+1.85%) | 11,900 |
| 1 Oct 2020 | USD | 12.6 | 12.64 | 12.33 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,100 |
| 30 Sep 2020 | USD | 12.424 | 12.6 | 12.205 | 12.25 | 12.25 | -0.35 (-2.78%) | 12,100 |
| 29 Sep 2020 | USD | 12.207 | 12.72 | 12.207 | 12.6 | 12.6 | +0.02 (+0.16%) | 5,300 |
| 28 Sep 2020 | USD | 12.66 | 12.795 | 12.215 | 12.58 | 12.58 | +0.23 (+1.86%) | 13,600 |
| 25 Sep 2020 | USD | 12.25 | 12.54 | 12.19 | 12.35 | 12.35 | +0.08 (+0.65%) | 19,800 |
| 24 Sep 2020 | USD | 12.34 | 12.53 | 12.16 | 12.27 | 12.27 | +0.01 (+0.08%) | 12,900 |
| 23 Sep 2020 | USD | 13.4 | 13.49 | 12.06 | 12.26 | 12.26 | -1.03 (-7.75%) | 18,914 |
| 22 Sep 2020 | USD | 13.47 | 13.845 | 12.84 | 13.29 | 13.29 | -0.02 (-0.15%) | 19,400 |
| 21 Sep 2020 | USD | 14.31 | 14.901 | 13.31 | 13.31 | 13.31 | -1.28 (-8.77%) | 11,800 |
