| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 40.4 | 41.535 | 40.4 | 41.43 | 41.43 | +0.54 (+1.32%) | 40,814 |
| 23 Apr 2024 | USD | 39.5 | 41.24 | 39.5 | 40.89 | 40.89 | +1.49 (+3.78%) | 73,399 |
| 22 Apr 2024 | USD | 39.15 | 39.69 | 39.15 | 39.4 | 39.4 | +0.15 (+0.38%) | 37,463 |
| 19 Apr 2024 | USD | 37.6 | 39.27 | 37.6 | 39.25 | 39.25 | +1.42 (+3.75%) | 61,720 |
| 18 Apr 2024 | USD | 37.39 | 38.02 | 37.3 | 37.83 | 37.83 | +0.45 (+1.20%) | 54,752 |
| 17 Apr 2024 | USD | 38.3275 | 38.3275 | 37.38 | 37.38 | 37.38 | -0.41 (-1.08%) | 27,112 |
| 16 Apr 2024 | USD | 37.75 | 38.0655 | 37.3 | 37.79 | 37.79 | -0.29 (-0.76%) | 45,237 |
| 15 Apr 2024 | USD | 38.82 | 38.9362 | 37.76 | 38.08 | 38.08 | -0.3 (-0.78%) | 35,757 |
| 12 Apr 2024 | USD | 38.32 | 39.2 | 38.215 | 38.38 | 38.38 | -0.45 (-1.16%) | 56,430 |
| 11 Apr 2024 | USD | 38.11 | 39.03 | 37.94 | 38.83 | 38.83 | +0.73 (+1.92%) | 79,475 |
| 10 Apr 2024 | USD | 38.22 | 38.61 | 37.65 | 38.1 | 38.1 | -1.18 (-3.00%) | 85,490 |
| 9 Apr 2024 | USD | 39.15 | 39.35 | 39.05 | 39.28 | 39.28 | +0.4 (+1.03%) | 29,823 |
| 8 Apr 2024 | USD | 38.89 | 39.17 | 38.58 | 38.88 | 38.88 | +0.23 (+0.60%) | 28,768 |
| 5 Apr 2024 | USD | 38.49 | 38.74 | 38.35 | 38.65 | 38.65 | +0.07 (+0.18%) | 30,919 |
| 4 Apr 2024 | USD | 38.24 | 39.12 | 38.24 | 38.58 | 38.58 | +0.69 (+1.82%) | 62,229 |
| 3 Apr 2024 | USD | 38.4 | 38.57 | 37.87 | 37.89 | 37.89 | -0.83 (-2.14%) | 40,855 |
| 2 Apr 2024 | USD | 37.9 | 38.73 | 37.75 | 38.72 | 38.72 | +0.54 (+1.41%) | 60,548 |
| 1 Apr 2024 | USD | 39.2 | 39.2 | 38 | 38.18 | 38.18 | -0.69 (-1.78%) | 60,982 |
| 28 Mar 2024 | USD | 38.56 | 38.99 | 38.2427 | 38.87 | 38.87 | +0.41 (+1.07%) | 153,878 |
| 27 Mar 2024 | USD | 37.16 | 38.46 | 36.95 | 38.46 | 38.46 | +1.58 (+4.28%) | 66,294 |
| 26 Mar 2024 | USD | 37.36 | 37.36 | 36.6 | 36.88 | 36.88 | -0.17 (-0.46%) | 33,745 |
| 25 Mar 2024 | USD | 37.43 | 37.785 | 36.9 | 37.05 | 37.05 | -0.15 (-0.40%) | 32,551 |
| 22 Mar 2024 | USD | 38.43 | 38.43 | 36.985 | 37.2 | 37.2 | -1.61 (-4.15%) | 95,613 |
| 21 Mar 2024 | USD | 38.89 | 39.44 | 38.66 | 38.81 | 38.81 | +0.25 (+0.65%) | 49,334 |
| 20 Mar 2024 | USD | 36.9 | 38.9 | 36.9 | 38.56 | 38.56 | +1.58 (+4.27%) | 52,018 |
| 19 Mar 2024 | USD | 36.09 | 37.19 | 35.9 | 36.98 | 36.98 | +0.99 (+2.75%) | 41,430 |
| 18 Mar 2024 | USD | 36.15 | 36.435 | 35.67 | 35.99 | 35.99 | -0.21 (-0.58%) | 48,619 |
| 15 Mar 2024 | USD | 35.83 | 36.73 | 35.7 | 36.2 | 36.2 | +0.14 (+0.39%) | 112,490 |
| 14 Mar 2024 | USD | 36.49 | 36.81 | 35.84 | 36.06 | 36.06 | -0.57 (-1.56%) | 45,571 |
| 13 Mar 2024 | USD | 37.42 | 37.87 | 36.21 | 36.63 | 36.63 | -0.96 (-2.55%) | 84,589 |
