1 Followers USX:CCB - Coastal Financial Corp Coastal Financial Corp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 41.43 44.85 41.43 43.78 43.78 -0.63 (-1.42%) 47,400
29 Dec 2023 USD 45 45.31 44.215 44.41 44.41 -0.63 (-1.40%) 29,900
28 Dec 2023 USD 45.07 45.85 44.94 45.04 45.04 -0.25 (-0.55%) 23,700
27 Dec 2023 USD 44.8 45.62 44.8 45.29 45.29 +0.29 (+0.64%) 35,400
26 Dec 2023 USD 45.14 45.525 44.87 45 45 +0.31 (+0.69%) 34,800
22 Dec 2023 USD 45.23 45.38 44.6 44.69 44.69 -0.14 (-0.31%) 33,100
21 Dec 2023 USD 44.99 44.99 44.42 44.83 44.83 +0.46 (+1.04%) 30,700
20 Dec 2023 USD 45.335 46.24 44.2 44.37 44.37 -1.23 (-2.70%) 47,100
19 Dec 2023 USD 45.17 45.77 44.69 45.6 45.6 +0.81 (+1.81%) 31,100
18 Dec 2023 USD 45.37 45.81 43.705 44.79 44.79 -0.41 (-0.91%) 39,400
15 Dec 2023 USD 45.67 45.93 44.21 45.2 45.2 -0.32 (-0.70%) 121,000
14 Dec 2023 USD 45.74 46.5 44.42 45.52 45.52 +0.9 (+2.02%) 85,500
13 Dec 2023 USD 42.8 44.63 42.04 44.62 44.62 +1.97 (+4.62%) 99,000
12 Dec 2023 USD 43 43.16 42.062 42.65 42.65 -0.16 (-0.37%) 32,800
11 Dec 2023 USD 42.58 43.17 42.5 42.81 42.81 +0.1 (+0.23%) 31,300
8 Dec 2023 USD 40.991 42.78 40.991 42.71 42.71 +0.73 (+1.74%) 31,900
7 Dec 2023 USD 40.96 41.99 40.96 41.98 41.98 +1.15 (+2.82%) 36,300
6 Dec 2023 USD 41.27 42.01 40.51 40.83 40.83 -0.02 (-0.05%) 26,200
5 Dec 2023 USD 41 41.26 40.695 40.85 40.85 -0.44 (-1.07%) 20,200
4 Dec 2023 USD 40.61 41.64 40.61 41.29 41.29 +0.41 (+1.00%) 38,900
1 Dec 2023 USD 39.14 41.22 39 40.88 40.88 +1.81 (+4.63%) 61,700
30 Nov 2023 USD 39.3 39.3 38.64 39.07 39.07 +0.04 (+0.10%) 74,400
29 Nov 2023 USD 39.13 39.99 38.93 39.03 39.03 +0.17 (+0.44%) 39,700
28 Nov 2023 USD 39.3 39.45 38.79 38.86 38.86 -0.59 (-1.50%) 20,800
27 Nov 2023 USD 39.69 39.84 39.295 39.45 39.45 -0.53 (-1.33%) 22,000
24 Nov 2023 USD 39.71 40.1 39.33 39.98 39.98 +0.18 (+0.45%) 8,700
22 Nov 2023 USD 39.81 40.05 39.135 39.8 39.8 +0.51 (+1.30%) 39,300
21 Nov 2023 USD 39.94 40.19 39.21 39.29 39.29 -1.09 (-2.70%) 24,000
20 Nov 2023 USD 41.06 41.09 40.02 40.38 40.38 -0.42 (-1.03%) 33,700
17 Nov 2023 USD 40.99 41.36 40.23 40.8 40.8 +0.46 (+1.14%) 58,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms