| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 43 | 43.16 | 42.062 | 42.65 | 42.65 | -0.16 (-0.37%) | 32,800 |
| 11 Dec 2023 | USD | 42.58 | 43.17 | 42.5 | 42.81 | 42.81 | +0.1 (+0.23%) | 31,300 |
| 8 Dec 2023 | USD | 40.991 | 42.78 | 40.991 | 42.71 | 42.71 | +0.73 (+1.74%) | 31,900 |
| 7 Dec 2023 | USD | 40.96 | 41.99 | 40.96 | 41.98 | 41.98 | +1.15 (+2.82%) | 36,300 |
| 6 Dec 2023 | USD | 41.27 | 42.01 | 40.51 | 40.83 | 40.83 | -0.02 (-0.05%) | 26,200 |
| 5 Dec 2023 | USD | 41 | 41.26 | 40.695 | 40.85 | 40.85 | -0.44 (-1.07%) | 20,200 |
| 4 Dec 2023 | USD | 40.61 | 41.64 | 40.61 | 41.29 | 41.29 | +0.41 (+1.00%) | 38,900 |
| 1 Dec 2023 | USD | 39.14 | 41.22 | 39 | 40.88 | 40.88 | +1.81 (+4.63%) | 61,700 |
| 30 Nov 2023 | USD | 39.3 | 39.3 | 38.64 | 39.07 | 39.07 | +0.04 (+0.10%) | 74,400 |
| 29 Nov 2023 | USD | 39.13 | 39.99 | 38.93 | 39.03 | 39.03 | +0.17 (+0.44%) | 39,700 |
| 28 Nov 2023 | USD | 39.3 | 39.45 | 38.79 | 38.86 | 38.86 | -0.59 (-1.50%) | 20,800 |
| 27 Nov 2023 | USD | 39.69 | 39.84 | 39.295 | 39.45 | 39.45 | -0.53 (-1.33%) | 22,000 |
| 24 Nov 2023 | USD | 39.71 | 40.1 | 39.33 | 39.98 | 39.98 | +0.18 (+0.45%) | 8,700 |
| 22 Nov 2023 | USD | 39.81 | 40.05 | 39.135 | 39.8 | 39.8 | +0.51 (+1.30%) | 39,300 |
| 21 Nov 2023 | USD | 39.94 | 40.19 | 39.21 | 39.29 | 39.29 | -1.09 (-2.70%) | 24,000 |
| 20 Nov 2023 | USD | 41.06 | 41.09 | 40.02 | 40.38 | 40.38 | -0.42 (-1.03%) | 33,700 |
| 17 Nov 2023 | USD | 40.99 | 41.36 | 40.23 | 40.8 | 40.8 | +0.46 (+1.14%) | 58,300 |
| 16 Nov 2023 | USD | 40.9 | 40.9 | 39.89 | 40.34 | 40.34 | -0.83 (-2.02%) | 32,900 |
| 15 Nov 2023 | USD | 40.7 | 42.1 | 40.26 | 41.17 | 41.17 | 0.0 (0.0%) | 81,900 |
| 14 Nov 2023 | USD | 39.1 | 41.2 | 38.9 | 41.17 | 41.17 | +3.31 (+8.74%) | 108,400 |
| 13 Nov 2023 | USD | 37.71 | 38.34 | 37.47 | 37.86 | 37.86 | -0.42 (-1.10%) | 58,000 |
| 10 Nov 2023 | USD | 38 | 38.33 | 36.573 | 38.28 | 38.28 | +0.73 (+1.94%) | 50,300 |
| 9 Nov 2023 | USD | 39 | 39 | 37.19 | 37.55 | 37.55 | -1.06 (-2.75%) | 57,100 |
| 8 Nov 2023 | USD | 39.04 | 39.07 | 38.045 | 38.61 | 38.61 | -0.48 (-1.23%) | 38,200 |
| 7 Nov 2023 | USD | 40.06 | 40.06 | 38.93 | 39.09 | 39.09 | -0.82 (-2.05%) | 41,700 |
| 6 Nov 2023 | USD | 40.42 | 40.42 | 39.634 | 39.91 | 39.91 | -0.56 (-1.38%) | 27,900 |
| 3 Nov 2023 | USD | 39.78 | 41.12 | 39 | 40.47 | 40.47 | +1.66 (+4.28%) | 78,900 |
| 2 Nov 2023 | USD | 37.15 | 38.84 | 37.15 | 38.81 | 38.81 | +2.01 (+5.46%) | 61,700 |
| 1 Nov 2023 | USD | 37 | 37.17 | 36.48 | 36.8 | 36.8 | -0.37 (-1.00%) | 61,300 |
| 31 Oct 2023 | USD | 37.08 | 37.99 | 36.79 | 37.17 | 37.17 | +0.09 (+0.24%) | 74,700 |
