| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 39.29 | 39.29 | 36.62 | 37.08 | 37.08 | -1.83 (-4.70%) | 102,100 |
| 27 Oct 2023 | USD | 40.6 | 40.6 | 38.53 | 38.91 | 38.91 | -1.84 (-4.52%) | 41,400 |
| 26 Oct 2023 | USD | 39.66 | 40.75 | 39.4 | 40.75 | 40.75 | +1.1 (+2.77%) | 16,800 |
| 25 Oct 2023 | USD | 39.42 | 40 | 38.23 | 39.65 | 39.65 | -0.11 (-0.28%) | 59,400 |
| 24 Oct 2023 | USD | 39.98 | 39.98 | 38.81 | 39.76 | 39.76 | +0.1 (+0.25%) | 27,700 |
| 23 Oct 2023 | USD | 39.77 | 40.46 | 39.635 | 39.66 | 39.66 | -0.21 (-0.53%) | 23,800 |
| 20 Oct 2023 | USD | 41.17 | 41.17 | 39.87 | 39.87 | 39.87 | -1.2 (-2.92%) | 32,200 |
| 19 Oct 2023 | USD | 41.21 | 41.77 | 40.93 | 41.07 | 41.07 | -0.26 (-0.63%) | 19,500 |
| 18 Oct 2023 | USD | 42.4 | 42.4 | 41.11 | 41.33 | 41.33 | -1.3 (-3.05%) | 27,300 |
| 17 Oct 2023 | USD | 42.23 | 43.395 | 41 | 42.63 | 42.63 | +0.07 (+0.16%) | 51,600 |
| 16 Oct 2023 | USD | 42.25 | 42.66 | 42.24 | 42.56 | 42.56 | +0.56 (+1.33%) | 40,300 |
| 13 Oct 2023 | USD | 42.23 | 42.23 | 41.35 | 42 | 42 | +0.13 (+0.31%) | 24,100 |
| 12 Oct 2023 | USD | 42.07 | 42.07 | 41.39 | 41.87 | 41.87 | -0.65 (-1.53%) | 26,500 |
| 11 Oct 2023 | USD | 42.66 | 43.35 | 42.1 | 42.52 | 42.52 | -0.14 (-0.33%) | 21,200 |
| 10 Oct 2023 | USD | 41.56 | 43.369 | 41.56 | 42.66 | 42.66 | +0.94 (+2.25%) | 31,900 |
| 9 Oct 2023 | USD | 40.81 | 42.14 | 40.5 | 41.72 | 41.72 | +0.3 (+0.72%) | 66,800 |
| 6 Oct 2023 | USD | 41.43 | 42.23 | 41.175 | 41.42 | 41.42 | -0.38 (-0.91%) | 34,900 |
| 5 Oct 2023 | USD | 41.78 | 42.6 | 41.78 | 41.8 | 41.8 | -0.09 (-0.21%) | 39,600 |
| 4 Oct 2023 | USD | 41.97 | 41.97 | 41.45 | 41.89 | 41.89 | +0.2 (+0.48%) | 30,400 |
| 3 Oct 2023 | USD | 43.01 | 43.01 | 41.47 | 41.69 | 41.69 | -1.48 (-3.43%) | 42,500 |
| 2 Oct 2023 | USD | 42.91 | 43.5 | 42.78 | 43.17 | 43.17 | +0.26 (+0.61%) | 33,100 |
| 29 Sep 2023 | USD | 43.52 | 43.75 | 42.669 | 42.91 | 42.91 | -0.27 (-0.63%) | 113,000 |
| 28 Sep 2023 | USD | 43.61 | 44.18 | 43.12 | 43.18 | 43.18 | -0.53 (-1.21%) | 40,300 |
| 27 Sep 2023 | USD | 43.91 | 44.365 | 43.45 | 43.71 | 43.71 | -0.38 (-0.86%) | 27,100 |
| 26 Sep 2023 | USD | 45.325 | 45.325 | 43.75 | 44.09 | 44.09 | -0.39 (-0.88%) | 41,700 |
| 25 Sep 2023 | USD | 43.59 | 44.77 | 43.59 | 44.48 | 44.48 | +0.83 (+1.90%) | 27,900 |
| 22 Sep 2023 | USD | 43.53 | 43.7 | 43.36 | 43.65 | 43.65 | +0.13 (+0.30%) | 24,900 |
| 21 Sep 2023 | USD | 43.47 | 43.735 | 43.33 | 43.52 | 43.52 | -0.22 (-0.50%) | 35,700 |
| 20 Sep 2023 | USD | 44.13 | 44.48 | 43.72 | 43.74 | 43.74 | -0.26 (-0.59%) | 31,300 |
| 19 Sep 2023 | USD | 43.71 | 44.37 | 43.44 | 44 | 44 | +0.44 (+1.01%) | 27,600 |
