USX:CCD - Calamos Dynamic Convertible and Income Fund Calamos Dynamic Convertible an
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 31.3371 30.85 31.11 30.85 30.85 -0.460 (-1.47%) 72,622
17 Jun 2021 USD 31.33 31.0 31.15 31.31 31.31 +0.130 (+0.42%) 75,432
16 Jun 2021 USD 31.35 31.11 31.17 31.18 31.18 0.0 (0.0%) 43,697
15 Jun 2021 USD 31.4224 31.05 31.35 31.18 31.18 -0.110 (-0.35%) 45,056
14 Jun 2021 USD 31.69 31.212 31.4 31.29 31.29 -0.140 (-0.45%) 78,096
11 Jun 2021 USD 31.65 31.38 31.46 31.43 31.43 -0.120 (-0.38%) 37,584
10 Jun 2021 USD 31.92 31.4114 31.77 31.55 31.55 +0.020 (+0.06%) 75,960
9 Jun 2021 USD 31.9799 31.46 31.88 31.53 31.53 -0.115 (-0.36%) 107,139
8 Jun 2021 USD 31.7886 31.55 31.66 31.645 31.645 -0.035 (-0.11%) 86,820
7 Jun 2021 USD 31.83 31.5 31.76 31.68 31.68 -0.070 (-0.22%) 92,126
4 Jun 2021 USD 31.9248 31.44 31.78 31.75 31.75 +0.150 (+0.47%) 63,059
3 Jun 2021 USD 32.0 31.47 31.89 31.6 31.6 -0.480 (-1.50%) 72,432
2 Jun 2021 USD 32.5983 32.01 32.53 32.08 32.08 -0.440 (-1.35%) 79,770
1 Jun 2021 USD 33.0482 32.52 33.0482 32.52 32.52 -0.300 (-0.91%) 74,924
28 May 2021 USD 33.01 32.7131 32.81 32.82 32.82 +0.160 (+0.49%) 42,275
27 May 2021 USD 32.89 32.57 32.79 32.66 32.66 -0.030 (-0.09%) 44,936
26 May 2021 USD 33.02 32.65 32.9 32.69 32.69 -0.185 (-0.56%) 73,268
25 May 2021 USD 33.14 32.49 32.94 32.875 32.875 -0.025 (-0.08%) 78,445
24 May 2021 USD 33.22 32.66 32.68 32.9 32.9 +0.270 (+0.83%) 61,722
21 May 2021 USD 33.15 32.33 32.86 32.63 32.63 -0.130 (-0.40%) 56,435
20 May 2021 USD 32.845 32.29 32.41 32.76 32.76 +0.710 (+2.22%) 83,011
19 May 2021 USD 32.5 31.4 31.54 32.05 32.05 +0.250 (+0.79%) 156,843
18 May 2021 USD 32.22 31.23 31.23 31.8 31.8 +0.360 (+1.15%) 84,055
17 May 2021 USD 31.47 31.0251 31.11 31.44 31.44 +0.460 (+1.48%) 50,308
14 May 2021 USD 31.9 30.84 30.84 30.98 30.98 +0.200 (+0.65%) 49,050
13 May 2021 USD 31.5796 30.77 31.05 30.78 30.78 -0.620 (-1.97%) 106,815
12 May 2021 USD 32.2 31.01 31.95 31.4 31.4 -0.550 (-1.72%) 86,044
11 May 2021 USD 33.2499 31.76 32.55 31.95 31.95 -1 (-3.03%) 191,345
10 May 2021 USD 33.3999 32.8927 33.2 32.95 32.95 -0.070 (-0.21%) 120,962
7 May 2021 USD 33.05 32.3668 32.49 33.02 33.02 +0.530 (+1.63%) 51,383