Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 21.83 | 21.895 | 21.63 | 21.8 | 21.8 | -0.17 (-0.77%) | 197,485 |
27 Mar 2024 | USD | 21.9 | 21.99 | 21.67 | 21.97 | 21.97 | -0.08 (-0.36%) | 122,200 |
26 Mar 2024 | USD | 22.34 | 22.37 | 21.9 | 22.05 | 22.05 | -0.32 (-1.43%) | 130,700 |
25 Mar 2024 | USD | 22.36 | 22.478 | 22.3 | 22.37 | 22.37 | -0.1 (-0.45%) | 64,900 |
22 Mar 2024 | USD | 22.44 | 22.49 | 22.305 | 22.47 | 22.47 | +0.03 (+0.13%) | 78,500 |
21 Mar 2024 | USD | 22.41 | 22.49 | 22.22 | 22.44 | 22.44 | +0.14 (+0.63%) | 115,500 |
20 Mar 2024 | USD | 22.07 | 22.3 | 22.03 | 22.3 | 22.3 | +0.29 (+1.32%) | 95,200 |
19 Mar 2024 | USD | 21.98 | 22.06 | 21.82 | 22.01 | 22.01 | +0.035 (+0.16%) | 102,400 |
18 Mar 2024 | USD | 22.26 | 22.26 | 21.95 | 21.975 | 21.975 | -0.255 (-1.15%) | 112,200 |
15 Mar 2024 | USD | 21.9 | 22.34 | 21.885 | 22.23 | 22.23 | +0.33 (+1.51%) | 108,200 |
14 Mar 2024 | USD | 22.29 | 22.36 | 21.87 | 21.9 | 21.9 | -0.46 (-2.06%) | 117,800 |
13 Mar 2024 | USD | 22.61 | 22.61 | 22.23 | 22.36 | 22.36 | -0.06 (-0.27%) | 94,600 |
12 Mar 2024 | USD | 22.9 | 23.031 | 22.41 | 22.42 | 22.42 | -0.34 (-1.49%) | 260,800 |
11 Mar 2024 | USD | 22.55 | 22.82 | 22.45 | 22.76 | 22.76 | +0.37 (+1.65%) | 259,600 |
8 Mar 2024 | USD | 22.14 | 22.418 | 22 | 22.39 | 22.39 | +0.44 (+2.00%) | 161,900 |
7 Mar 2024 | USD | 21.96 | 22.42 | 21.72 | 21.95 | 21.95 | +0.11 (+0.50%) | 141,900 |
6 Mar 2024 | USD | 21.54 | 21.9 | 21.54 | 21.84 | 21.84 | +0.35 (+1.63%) | 124,000 |
5 Mar 2024 | USD | 21.49 | 21.73 | 21.47 | 21.49 | 21.49 | +0.05 (+0.23%) | 167,400 |
4 Mar 2024 | USD | 21.32 | 21.488 | 21.32 | 21.44 | 21.44 | +0.12 (+0.56%) | 102,000 |
1 Mar 2024 | USD | 21.24 | 21.395 | 21.2 | 21.32 | 21.32 | +0.09 (+0.42%) | 70,400 |
29 Feb 2024 | USD | 21.21 | 21.38 | 21.18 | 21.23 | 21.23 | +0.09 (+0.43%) | 61,000 |
28 Feb 2024 | USD | 21.19 | 21.23 | 21.11 | 21.14 | 21.14 | -0.05 (-0.24%) | 99,500 |
27 Feb 2024 | USD | 21.19 | 21.3 | 21.1 | 21.19 | 21.19 | +0.15 (+0.71%) | 64,300 |
26 Feb 2024 | USD | 21.05 | 21.13 | 21.01 | 21.04 | 21.04 | +0.04 (+0.19%) | 62,600 |
23 Feb 2024 | USD | 21.05 | 21.1 | 20.96 | 21 | 21 | +0.06 (+0.29%) | 41,400 |
22 Feb 2024 | USD | 21.02 | 21.02 | 20.9 | 20.94 | 20.94 | +0.04 (+0.19%) | 72,300 |
21 Feb 2024 | USD | 20.95 | 21 | 20.76 | 20.9 | 20.9 | -0.19 (-0.90%) | 142,100 |
20 Feb 2024 | USD | 21.26 | 21.343 | 21.032 | 21.09 | 21.09 | -0.03 (-0.14%) | 71,200 |
16 Feb 2024 | USD | 21.2 | 21.3 | 21.04 | 21.12 | 21.12 | -0.23 (-1.08%) | 129,500 |
15 Feb 2024 | USD | 21.41 | 21.48 | 21.311 | 21.35 | 21.35 | -0.07 (-0.33%) | 62,900 |