4 Followers USX:CCD - Calamos Dynamic Convertible and Income Fund Calamos Dynamic Convertible
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 21.83 21.895 21.63 21.8 21.8 -0.17 (-0.77%) 197,485
27 Mar 2024 USD 21.9 21.99 21.67 21.97 21.97 -0.08 (-0.36%) 122,200
26 Mar 2024 USD 22.34 22.37 21.9 22.05 22.05 -0.32 (-1.43%) 130,700
25 Mar 2024 USD 22.36 22.478 22.3 22.37 22.37 -0.1 (-0.45%) 64,900
22 Mar 2024 USD 22.44 22.49 22.305 22.47 22.47 +0.03 (+0.13%) 78,500
21 Mar 2024 USD 22.41 22.49 22.22 22.44 22.44 +0.14 (+0.63%) 115,500
20 Mar 2024 USD 22.07 22.3 22.03 22.3 22.3 +0.29 (+1.32%) 95,200
19 Mar 2024 USD 21.98 22.06 21.82 22.01 22.01 +0.035 (+0.16%) 102,400
18 Mar 2024 USD 22.26 22.26 21.95 21.975 21.975 -0.255 (-1.15%) 112,200
15 Mar 2024 USD 21.9 22.34 21.885 22.23 22.23 +0.33 (+1.51%) 108,200
14 Mar 2024 USD 22.29 22.36 21.87 21.9 21.9 -0.46 (-2.06%) 117,800
13 Mar 2024 USD 22.61 22.61 22.23 22.36 22.36 -0.06 (-0.27%) 94,600
12 Mar 2024 USD 22.9 23.031 22.41 22.42 22.42 -0.34 (-1.49%) 260,800
11 Mar 2024 USD 22.55 22.82 22.45 22.76 22.76 +0.37 (+1.65%) 259,600
8 Mar 2024 USD 22.14 22.418 22 22.39 22.39 +0.44 (+2.00%) 161,900
7 Mar 2024 USD 21.96 22.42 21.72 21.95 21.95 +0.11 (+0.50%) 141,900
6 Mar 2024 USD 21.54 21.9 21.54 21.84 21.84 +0.35 (+1.63%) 124,000
5 Mar 2024 USD 21.49 21.73 21.47 21.49 21.49 +0.05 (+0.23%) 167,400
4 Mar 2024 USD 21.32 21.488 21.32 21.44 21.44 +0.12 (+0.56%) 102,000
1 Mar 2024 USD 21.24 21.395 21.2 21.32 21.32 +0.09 (+0.42%) 70,400
29 Feb 2024 USD 21.21 21.38 21.18 21.23 21.23 +0.09 (+0.43%) 61,000
28 Feb 2024 USD 21.19 21.23 21.11 21.14 21.14 -0.05 (-0.24%) 99,500
27 Feb 2024 USD 21.19 21.3 21.1 21.19 21.19 +0.15 (+0.71%) 64,300
26 Feb 2024 USD 21.05 21.13 21.01 21.04 21.04 +0.04 (+0.19%) 62,600
23 Feb 2024 USD 21.05 21.1 20.96 21 21 +0.06 (+0.29%) 41,400
22 Feb 2024 USD 21.02 21.02 20.9 20.94 20.94 +0.04 (+0.19%) 72,300
21 Feb 2024 USD 20.95 21 20.76 20.9 20.9 -0.19 (-0.90%) 142,100
20 Feb 2024 USD 21.26 21.343 21.032 21.09 21.09 -0.03 (-0.14%) 71,200
16 Feb 2024 USD 21.2 21.3 21.04 21.12 21.12 -0.23 (-1.08%) 129,500
15 Feb 2024 USD 21.41 21.48 21.311 21.35 21.35 -0.07 (-0.33%) 62,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms