USX:CCD - Calamos Dynamic Convertible and Income Fund Calamos Dynamic Convertible an
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 31.0 30.76 30.91 30.81 30.81 -0.230 (-0.74%) 43,945
29 Jul 2021 USD 31.215 31.0 31.0 31.04 31.04 +0.120 (+0.39%) 51,977
28 Jul 2021 USD 31.26 30.37 30.38 30.92 30.92 +0.510 (+1.68%) 69,099
27 Jul 2021 USD 30.8466 30.23 30.79 30.41 30.41 -0.380 (-1.23%) 94,522
26 Jul 2021 USD 30.93 30.15 30.22 30.79 30.79 +0.580 (+1.92%) 56,407
23 Jul 2021 USD 30.294 29.94 30.09 30.21 30.21 +0.300 (+1.00%) 53,005
22 Jul 2021 USD 30.19 29.86 30.06 29.91 29.91 -0.160 (-0.53%) 47,234
21 Jul 2021 USD 30.26 29.64 29.77 30.07 30.07 +0.430 (+1.45%) 84,183
20 Jul 2021 USD 29.81 29.09 29.18 29.64 29.64 +0.610 (+2.10%) 104,566
19 Jul 2021 USD 29.8 28.52 29.8 29.03 29.03 -1.040 (-3.46%) 251,711
16 Jul 2021 USD 31.11 30.0 30.71 30.07 30.07 -0.690 (-2.24%) 84,303
15 Jul 2021 USD 31.2378 30.63 31.19 30.76 30.76 -0.520 (-1.66%) 55,022
14 Jul 2021 USD 31.67 31.2 31.5 31.28 31.28 -0.170 (-0.54%) 44,519
13 Jul 2021 USD 31.66 31.45 31.5 31.45 31.45 -0.070 (-0.22%) 44,356
12 Jul 2021 USD 31.6 31.43 31.55 31.52 31.52 -0.090 (-0.28%) 40,623
9 Jul 2021 USD 31.76 31.54 31.66 31.61 31.61 +0.020 (+0.06%) 63,853
8 Jul 2021 USD 31.7 31.4 31.5 31.59 31.59 -0.210 (-0.66%) 62,331
7 Jul 2021 USD 31.8 31.41 31.75 31.8 31.8 +0.240 (+0.76%) 41,987
6 Jul 2021 USD 31.6485 31.302 31.48 31.56 31.56 +0.150 (+0.48%) 42,415
2 Jul 2021 USD 31.49 31.25 31.35 31.41 31.41 +0.090 (+0.29%) 56,731
1 Jul 2021 USD 31.3992 31.17 31.34 31.32 31.32 +0.150 (+0.48%) 49,208
30 Jun 2021 USD 31.438 31.05 31.25 31.17 31.17 -0.030 (-0.10%) 61,678
29 Jun 2021 USD 31.474 31.2 31.31 31.2 31.2 -0.170 (-0.54%) 58,387
28 Jun 2021 USD 31.5 31.23 31.43 31.37 31.37 +0.140 (+0.45%) 51,728
25 Jun 2021 USD 31.6 31.23 31.6 31.23 31.23 -0.260 (-0.83%) 42,827
24 Jun 2021 USD 31.64 31.1 31.4 31.49 31.49 +0.310 (+0.99%) 35,343
23 Jun 2021 USD 31.26 30.95 31.0 31.18 31.18 +0.180 (+0.58%) 29,054
22 Jun 2021 USD 31.0561 30.87 31.02 30.9997 30.9997 +0.080 (+0.26%) 41,839
21 Jun 2021 USD 31.0 30.83 30.85 30.92 30.92 +0.070 (+0.23%) 58,954
18 Jun 2021 USD 31.3371 30.85 31.11 30.85 30.85 -0.460 (-1.47%) 72,622