| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 21.93 | 21.935 | 21.68 | 21.9 | 21.9 | +0.06 (+0.27%) | 46,430 |
| 23 Apr 2024 | USD | 21.65 | 21.882 | 21.595 | 21.84 | 21.84 | +0.31 (+1.44%) | 52,800 |
| 22 Apr 2024 | USD | 21.2 | 21.55 | 21.188 | 21.53 | 21.53 | +0.33 (+1.56%) | 53,700 |
| 19 Apr 2024 | USD | 21.14 | 21.3 | 20.99 | 21.2 | 21.2 | +0.25 (+1.19%) | 119,000 |
| 18 Apr 2024 | USD | 20.87 | 21.07 | 20.801 | 20.95 | 20.95 | +0.08 (+0.38%) | 110,300 |
| 17 Apr 2024 | USD | 21.06 | 21.06 | 20.83 | 20.87 | 20.87 | +0.14 (+0.68%) | 75,300 |
| 16 Apr 2024 | USD | 20.81 | 20.839 | 20.69 | 20.73 | 20.73 | -0.09 (-0.43%) | 65,700 |
| 15 Apr 2024 | USD | 21.39 | 21.49 | 20.81 | 20.82 | 20.82 | -0.5 (-2.35%) | 99,300 |
| 12 Apr 2024 | USD | 21.75 | 21.75 | 21.26 | 21.32 | 21.32 | -0.57 (-2.60%) | 118,000 |
| 11 Apr 2024 | USD | 21.61 | 21.89 | 21.45 | 21.89 | 21.89 | +0.29 (+1.34%) | 162,800 |
| 10 Apr 2024 | USD | 21.6 | 21.63 | 21.35 | 21.6 | 21.6 | -0.06 (-0.28%) | 154,200 |
| 9 Apr 2024 | USD | 21.71 | 21.73 | 21.57 | 21.66 | 21.66 | +0.16 (+0.74%) | 87,600 |
| 8 Apr 2024 | USD | 21.41 | 21.59 | 21.28 | 21.5 | 21.5 | +0.11 (+0.51%) | 103,000 |
| 5 Apr 2024 | USD | 21.01 | 21.41 | 21.01 | 21.39 | 21.39 | +0.22 (+1.04%) | 81,700 |
| 4 Apr 2024 | USD | 21.31 | 21.45 | 21.16 | 21.17 | 21.17 | -0.22 (-1.03%) | 127,500 |
| 3 Apr 2024 | USD | 21.11 | 21.46 | 21.05 | 21.39 | 21.39 | +0.06 (+0.28%) | 134,000 |
| 2 Apr 2024 | USD | 21.33 | 21.48 | 21.03 | 21.33 | 21.33 | -0.2 (-0.93%) | 170,500 |
| 1 Apr 2024 | USD | 21.6 | 21.78 | 21.51 | 21.53 | 21.53 | -0.27 (-1.24%) | 203,500 |
| 28 Mar 2024 | USD | 21.83 | 21.895 | 21.63 | 21.8 | 21.8 | -0.17 (-0.77%) | 197,500 |
| 27 Mar 2024 | USD | 21.9 | 21.99 | 21.67 | 21.97 | 21.97 | -0.08 (-0.36%) | 122,200 |
| 26 Mar 2024 | USD | 22.34 | 22.37 | 21.9 | 22.05 | 22.05 | -0.32 (-1.43%) | 130,700 |
| 25 Mar 2024 | USD | 22.36 | 22.478 | 22.3 | 22.37 | 22.37 | -0.1 (-0.45%) | 64,900 |
| 22 Mar 2024 | USD | 22.44 | 22.49 | 22.305 | 22.47 | 22.47 | +0.03 (+0.13%) | 78,500 |
| 21 Mar 2024 | USD | 22.41 | 22.49 | 22.22 | 22.44 | 22.44 | +0.14 (+0.63%) | 115,500 |
| 20 Mar 2024 | USD | 22.07 | 22.3 | 22.03 | 22.3 | 22.3 | +0.29 (+1.32%) | 95,200 |
| 19 Mar 2024 | USD | 21.98 | 22.06 | 21.82 | 22.01 | 22.01 | +0.035 (+0.16%) | 102,400 |
| 18 Mar 2024 | USD | 22.26 | 22.26 | 21.95 | 21.975 | 21.975 | -0.255 (-1.15%) | 112,200 |
| 15 Mar 2024 | USD | 21.9 | 22.34 | 21.885 | 22.23 | 22.23 | +0.33 (+1.51%) | 108,200 |
| 14 Mar 2024 | USD | 22.29 | 22.36 | 21.87 | 21.9 | 21.9 | -0.46 (-2.06%) | 117,800 |
| 13 Mar 2024 | USD | 22.61 | 22.61 | 22.23 | 22.36 | 22.36 | -0.06 (-0.27%) | 94,600 |
