Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 21.25 | 21.25 | 21.01 | 21.09 | 21.09 | -0.26 (-1.22%) | 87,500 |
12 Feb 2024 | USD | 21.5 | 21.5 | 21.33 | 21.35 | 21.35 | -0.02 (-0.09%) | 58,200 |
9 Feb 2024 | USD | 21.41 | 21.5 | 21.28 | 21.37 | 21.37 | +0.06 (+0.28%) | 63,300 |
8 Feb 2024 | USD | 21.32 | 21.39 | 21.2 | 21.31 | 21.31 | +0.24 (+1.14%) | 117,700 |
7 Feb 2024 | USD | 20.91 | 21.106 | 20.88 | 21.07 | 21.07 | +0.15 (+0.72%) | 45,600 |
6 Feb 2024 | USD | 20.76 | 20.94 | 20.75 | 20.92 | 20.92 | +0.24 (+1.16%) | 52,500 |
5 Feb 2024 | USD | 20.78 | 20.78 | 20.56 | 20.68 | 20.68 | -0.05 (-0.24%) | 73,500 |
2 Feb 2024 | USD | 20.75 | 20.8 | 20.67 | 20.73 | 20.73 | -0.06 (-0.29%) | 66,800 |
1 Feb 2024 | USD | 20.59 | 20.83 | 20.58 | 20.79 | 20.79 | +0.21 (+1.02%) | 68,300 |
31 Jan 2024 | USD | 20.52 | 20.876 | 20.52 | 20.58 | 20.58 | 0.0 (0.0%) | 90,600 |
30 Jan 2024 | USD | 20.59 | 20.6 | 20.48 | 20.58 | 20.58 | +0.12 (+0.59%) | 46,300 |
29 Jan 2024 | USD | 20.3 | 20.485 | 20.3 | 20.46 | 20.46 | +0.12 (+0.59%) | 95,500 |
26 Jan 2024 | USD | 20.31 | 20.45 | 20.31 | 20.34 | 20.34 | +0.009 (+0.04%) | 57,300 |
25 Jan 2024 | USD | 20.38 | 20.445 | 20.28 | 20.331 | 20.331 | -0.039 (-0.19%) | 73,100 |
24 Jan 2024 | USD | 20.63 | 20.63 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 95,300 |
23 Jan 2024 | USD | 20.48 | 20.48 | 20.24 | 20.34 | 20.34 | +0.01 (+0.05%) | 70,600 |
22 Jan 2024 | USD | 19.99 | 20.37 | 19.97 | 20.33 | 20.33 | +0.46 (+2.32%) | 118,400 |
19 Jan 2024 | USD | 19.76 | 19.9 | 19.58 | 19.87 | 19.87 | +0.19 (+0.97%) | 103,600 |
18 Jan 2024 | USD | 19.81 | 19.869 | 19.61 | 19.68 | 19.68 | +0.04 (+0.20%) | 113,100 |
17 Jan 2024 | USD | 19.96 | 19.96 | 19.64 | 19.64 | 19.64 | -0.27 (-1.36%) | 159,700 |
16 Jan 2024 | USD | 19.85 | 19.98 | 19.71 | 19.91 | 19.91 | +0.21 (+1.07%) | 223,700 |
12 Jan 2024 | USD | 19.49 | 19.741 | 19.49 | 19.7 | 19.7 | +0.02 (+0.10%) | 117,600 |
11 Jan 2024 | USD | 19.65 | 19.728 | 19.425 | 19.68 | 19.68 | +0.07 (+0.36%) | 66,700 |
10 Jan 2024 | USD | 19.38 | 19.624 | 19.37 | 19.61 | 19.61 | +0.24 (+1.24%) | 86,100 |
9 Jan 2024 | USD | 19.34 | 19.47 | 19.34 | 19.37 | 19.37 | -0.1 (-0.51%) | 45,300 |
8 Jan 2024 | USD | 19.32 | 19.48 | 19.16 | 19.47 | 19.47 | +0.18 (+0.93%) | 98,500 |
5 Jan 2024 | USD | 19.18 | 19.3 | 19.13 | 19.29 | 19.29 | +0.14 (+0.73%) | 48,800 |
4 Jan 2024 | USD | 19.25 | 19.319 | 19.14 | 19.15 | 19.15 | -0.11 (-0.57%) | 68,900 |
3 Jan 2024 | USD | 19.36 | 19.54 | 19.25 | 19.26 | 19.26 | -0.3 (-1.53%) | 72,700 |
2 Jan 2024 | USD | 19.78 | 19.805 | 19.47 | 19.56 | 19.56 | -0.22 (-1.11%) | 60,300 |