4 Followers USX:CCD - Calamos Dynamic Convertible and Income Fund Calamos Dynamic Convertible
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 21.25 21.25 21.01 21.09 21.09 -0.26 (-1.22%) 87,500
12 Feb 2024 USD 21.5 21.5 21.33 21.35 21.35 -0.02 (-0.09%) 58,200
9 Feb 2024 USD 21.41 21.5 21.28 21.37 21.37 +0.06 (+0.28%) 63,300
8 Feb 2024 USD 21.32 21.39 21.2 21.31 21.31 +0.24 (+1.14%) 117,700
7 Feb 2024 USD 20.91 21.106 20.88 21.07 21.07 +0.15 (+0.72%) 45,600
6 Feb 2024 USD 20.76 20.94 20.75 20.92 20.92 +0.24 (+1.16%) 52,500
5 Feb 2024 USD 20.78 20.78 20.56 20.68 20.68 -0.05 (-0.24%) 73,500
2 Feb 2024 USD 20.75 20.8 20.67 20.73 20.73 -0.06 (-0.29%) 66,800
1 Feb 2024 USD 20.59 20.83 20.58 20.79 20.79 +0.21 (+1.02%) 68,300
31 Jan 2024 USD 20.52 20.876 20.52 20.58 20.58 0.0 (0.0%) 90,600
30 Jan 2024 USD 20.59 20.6 20.48 20.58 20.58 +0.12 (+0.59%) 46,300
29 Jan 2024 USD 20.3 20.485 20.3 20.46 20.46 +0.12 (+0.59%) 95,500
26 Jan 2024 USD 20.31 20.45 20.31 20.34 20.34 +0.009 (+0.04%) 57,300
25 Jan 2024 USD 20.38 20.445 20.28 20.331 20.331 -0.039 (-0.19%) 73,100
24 Jan 2024 USD 20.63 20.63 20.37 20.37 20.37 +0.03 (+0.15%) 95,300
23 Jan 2024 USD 20.48 20.48 20.24 20.34 20.34 +0.01 (+0.05%) 70,600
22 Jan 2024 USD 19.99 20.37 19.97 20.33 20.33 +0.46 (+2.32%) 118,400
19 Jan 2024 USD 19.76 19.9 19.58 19.87 19.87 +0.19 (+0.97%) 103,600
18 Jan 2024 USD 19.81 19.869 19.61 19.68 19.68 +0.04 (+0.20%) 113,100
17 Jan 2024 USD 19.96 19.96 19.64 19.64 19.64 -0.27 (-1.36%) 159,700
16 Jan 2024 USD 19.85 19.98 19.71 19.91 19.91 +0.21 (+1.07%) 223,700
12 Jan 2024 USD 19.49 19.741 19.49 19.7 19.7 +0.02 (+0.10%) 117,600
11 Jan 2024 USD 19.65 19.728 19.425 19.68 19.68 +0.07 (+0.36%) 66,700
10 Jan 2024 USD 19.38 19.624 19.37 19.61 19.61 +0.24 (+1.24%) 86,100
9 Jan 2024 USD 19.34 19.47 19.34 19.37 19.37 -0.1 (-0.51%) 45,300
8 Jan 2024 USD 19.32 19.48 19.16 19.47 19.47 +0.18 (+0.93%) 98,500
5 Jan 2024 USD 19.18 19.3 19.13 19.29 19.29 +0.14 (+0.73%) 48,800
4 Jan 2024 USD 19.25 19.319 19.14 19.15 19.15 -0.11 (-0.57%) 68,900
3 Jan 2024 USD 19.36 19.54 19.25 19.26 19.26 -0.3 (-1.53%) 72,700
2 Jan 2024 USD 19.78 19.805 19.47 19.56 19.56 -0.22 (-1.11%) 60,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms