| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 20.48 | 20.48 | 20.24 | 20.34 | 20.34 | +0.01 (+0.05%) | 70,600 |
| 22 Jan 2024 | USD | 19.99 | 20.37 | 19.97 | 20.33 | 20.33 | +0.46 (+2.32%) | 118,400 |
| 19 Jan 2024 | USD | 19.76 | 19.9 | 19.58 | 19.87 | 19.87 | +0.19 (+0.97%) | 103,600 |
| 18 Jan 2024 | USD | 19.81 | 19.869 | 19.61 | 19.68 | 19.68 | +0.04 (+0.20%) | 113,100 |
| 17 Jan 2024 | USD | 19.96 | 19.96 | 19.64 | 19.64 | 19.64 | -0.27 (-1.36%) | 159,700 |
| 16 Jan 2024 | USD | 19.85 | 19.98 | 19.71 | 19.91 | 19.91 | +0.21 (+1.07%) | 223,700 |
| 12 Jan 2024 | USD | 19.49 | 19.741 | 19.49 | 19.7 | 19.7 | +0.02 (+0.10%) | 117,600 |
| 11 Jan 2024 | USD | 19.65 | 19.728 | 19.425 | 19.68 | 19.68 | +0.07 (+0.36%) | 66,700 |
| 10 Jan 2024 | USD | 19.38 | 19.624 | 19.37 | 19.61 | 19.61 | +0.24 (+1.24%) | 86,100 |
| 9 Jan 2024 | USD | 19.34 | 19.47 | 19.34 | 19.37 | 19.37 | -0.1 (-0.51%) | 45,300 |
| 8 Jan 2024 | USD | 19.32 | 19.48 | 19.16 | 19.47 | 19.47 | +0.18 (+0.93%) | 98,500 |
| 5 Jan 2024 | USD | 19.18 | 19.3 | 19.13 | 19.29 | 19.29 | +0.14 (+0.73%) | 48,800 |
| 4 Jan 2024 | USD | 19.25 | 19.319 | 19.14 | 19.15 | 19.15 | -0.11 (-0.57%) | 68,900 |
| 3 Jan 2024 | USD | 19.36 | 19.54 | 19.25 | 19.26 | 19.26 | -0.3 (-1.53%) | 72,700 |
| 2 Jan 2024 | USD | 19.78 | 19.805 | 19.47 | 19.56 | 19.56 | -0.22 (-1.11%) | 60,300 |
| 29 Dec 2023 | USD | 20.3 | 20.35 | 19.68 | 19.78 | 19.78 | -0.47 (-2.32%) | 133,000 |
| 28 Dec 2023 | USD | 20.87 | 20.87 | 20.21 | 20.25 | 20.25 | -0.2 (-0.98%) | 51,000 |
| 27 Dec 2023 | USD | 20.37 | 20.54 | 20.31 | 20.45 | 20.45 | +0.08 (+0.39%) | 74,100 |
| 26 Dec 2023 | USD | 20.15 | 20.379 | 20.15 | 20.37 | 20.37 | +0.18 (+0.89%) | 75,000 |
| 22 Dec 2023 | USD | 19.91 | 20.25 | 19.81 | 20.19 | 20.19 | +0.37 (+1.87%) | 87,000 |
| 21 Dec 2023 | USD | 19.9 | 20.12 | 19.78 | 19.82 | 19.82 | +0.01 (+0.05%) | 76,600 |
| 20 Dec 2023 | USD | 20.13 | 20.24 | 19.81 | 19.81 | 19.81 | -0.3 (-1.49%) | 68,100 |
| 19 Dec 2023 | USD | 19.98 | 20.22 | 19.93 | 20.11 | 20.11 | +0.21 (+1.06%) | 95,600 |
| 18 Dec 2023 | USD | 19.81 | 19.94 | 19.572 | 19.9 | 19.9 | +0.37 (+1.89%) | 97,100 |
| 15 Dec 2023 | USD | 19.77 | 19.8 | 19.45 | 19.53 | 19.53 | -0.19 (-0.96%) | 91,700 |
| 14 Dec 2023 | USD | 19.47 | 19.77 | 19.38 | 19.72 | 19.72 | +0.46 (+2.39%) | 73,300 |
| 13 Dec 2023 | USD | 19.01 | 19.3 | 18.84 | 19.26 | 19.26 | +0.4 (+2.12%) | 87,000 |
| 12 Dec 2023 | USD | 19.12 | 19.12 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 98,200 |
| 11 Dec 2023 | USD | 19.28 | 19.295 | 18.95 | 19 | 19 | -0.38 (-1.96%) | 69,600 |
| 8 Dec 2023 | USD | 19 | 19.44 | 18.97 | 19.38 | 19.38 | +0.4 (+2.11%) | 99,300 |
