| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 19.01 | 19.3 | 18.84 | 19.26 | 19.26 | +0.4 (+2.12%) | 87,000 |
| 12 Dec 2023 | USD | 19.12 | 19.12 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 98,200 |
| 11 Dec 2023 | USD | 19.28 | 19.295 | 18.95 | 19 | 19 | -0.38 (-1.96%) | 69,600 |
| 8 Dec 2023 | USD | 19 | 19.44 | 18.97 | 19.38 | 19.38 | +0.4 (+2.11%) | 99,300 |
| 7 Dec 2023 | USD | 18.91 | 18.99 | 18.75 | 18.98 | 18.98 | +0.23 (+1.23%) | 73,900 |
| 6 Dec 2023 | USD | 18.78 | 19.01 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 81,800 |
| 5 Dec 2023 | USD | 18.84 | 18.84 | 18.67 | 18.7 | 18.7 | -0.16 (-0.85%) | 107,100 |
| 4 Dec 2023 | USD | 18.97 | 19.15 | 18.6 | 18.86 | 18.86 | -0.11 (-0.58%) | 80,100 |
| 1 Dec 2023 | USD | 18.93 | 19.1 | 18.64 | 18.97 | 18.97 | +0.09 (+0.48%) | 102,300 |
| 30 Nov 2023 | USD | 18.95 | 18.95 | 18.58 | 18.88 | 18.88 | -0.01 (-0.05%) | 130,100 |
| 29 Nov 2023 | USD | 19.02 | 19.07 | 18.84 | 18.89 | 18.89 | -0.06 (-0.32%) | 68,100 |
| 28 Nov 2023 | USD | 18.82 | 19.03 | 18.82 | 18.95 | 18.95 | +0.05 (+0.26%) | 83,200 |
| 27 Nov 2023 | USD | 18.95 | 18.98 | 18.822 | 18.9 | 18.9 | -0.08 (-0.42%) | 96,700 |
| 24 Nov 2023 | USD | 18.97 | 19.05 | 18.87 | 18.98 | 18.98 | -0.02 (-0.11%) | 31,800 |
| 22 Nov 2023 | USD | 18.85 | 19.03 | 18.832 | 19 | 19 | +0.17 (+0.90%) | 67,800 |
| 21 Nov 2023 | USD | 18.91 | 18.96 | 18.77 | 18.83 | 18.83 | -0.08 (-0.42%) | 53,300 |
| 20 Nov 2023 | USD | 18.97 | 19.033 | 18.9 | 18.91 | 18.91 | +0.09 (+0.48%) | 129,300 |
| 17 Nov 2023 | USD | 18.63 | 18.83 | 18.63 | 18.82 | 18.82 | +0.12 (+0.64%) | 92,300 |
| 16 Nov 2023 | USD | 18.78 | 18.795 | 18.6 | 18.7 | 18.7 | -0.02 (-0.11%) | 65,600 |
| 15 Nov 2023 | USD | 18.82 | 18.91 | 18.65 | 18.72 | 18.72 | 0.0 (0.0%) | 88,200 |
| 14 Nov 2023 | USD | 18.44 | 18.73 | 18.36 | 18.72 | 18.72 | +0.58 (+3.20%) | 58,000 |
| 13 Nov 2023 | USD | 18.07 | 18.22 | 18.07 | 18.14 | 18.14 | -0.1 (-0.55%) | 52,800 |
| 10 Nov 2023 | USD | 18.03 | 18.31 | 18.03 | 18.24 | 18.24 | +0.23 (+1.28%) | 57,000 |
| 9 Nov 2023 | USD | 18.35 | 18.641 | 18 | 18.01 | 18.01 | -0.34 (-1.85%) | 46,600 |
| 8 Nov 2023 | USD | 18.48 | 18.57 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 61,300 |
| 7 Nov 2023 | USD | 18.28 | 18.475 | 18.28 | 18.45 | 18.45 | +0.17 (+0.93%) | 53,200 |
| 6 Nov 2023 | USD | 18.52 | 18.77 | 18.27 | 18.28 | 18.28 | -0.18 (-0.98%) | 113,000 |
| 3 Nov 2023 | USD | 18.09 | 18.48 | 18.09 | 18.46 | 18.46 | +0.45 (+2.50%) | 58,000 |
| 2 Nov 2023 | USD | 17.75 | 18.24 | 17.65 | 18.01 | 18.01 | +0.58 (+3.33%) | 131,500 |
| 1 Nov 2023 | USD | 17.1 | 17.46 | 17.1 | 17.43 | 17.43 | +0.36 (+2.11%) | 70,300 |
