| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 17.32 | 17.34 | 17.1 | 17.12 | 17.12 | -0.2 (-1.15%) | 81,100 |
| 26 Oct 2023 | USD | 17.38 | 17.715 | 17.25 | 17.32 | 17.32 | -0.2 (-1.14%) | 81,300 |
| 25 Oct 2023 | USD | 17.57 | 17.756 | 17.46 | 17.52 | 17.52 | -0.17 (-0.96%) | 77,000 |
| 24 Oct 2023 | USD | 17.55 | 17.78 | 17.55 | 17.69 | 17.69 | +0.14 (+0.80%) | 40,100 |
| 23 Oct 2023 | USD | 17.47 | 17.688 | 17.46 | 17.55 | 17.55 | -0.07 (-0.40%) | 79,600 |
| 20 Oct 2023 | USD | 17.7 | 17.8 | 17.449 | 17.62 | 17.62 | -0.16 (-0.90%) | 77,700 |
| 19 Oct 2023 | USD | 18 | 18 | 17.73 | 17.78 | 17.78 | -0.18 (-1.00%) | 96,400 |
| 18 Oct 2023 | USD | 17.94 | 18.16 | 17.85 | 17.96 | 17.96 | -0.15 (-0.83%) | 77,000 |
| 17 Oct 2023 | USD | 18.06 | 18.27 | 18.06 | 18.11 | 18.11 | 0.0 (0.0%) | 48,800 |
| 16 Oct 2023 | USD | 18.35 | 18.38 | 18.11 | 18.11 | 18.11 | -0.26 (-1.42%) | 71,100 |
| 13 Oct 2023 | USD | 18.6 | 18.69 | 18.3 | 18.37 | 18.37 | -0.12 (-0.65%) | 53,300 |
| 12 Oct 2023 | USD | 18.7 | 18.815 | 18.42 | 18.49 | 18.49 | -0.46 (-2.43%) | 56,700 |
| 11 Oct 2023 | USD | 18.9 | 18.95 | 18.72 | 18.95 | 18.95 | +0.16 (+0.85%) | 53,000 |
| 10 Oct 2023 | USD | 18.39 | 18.79 | 18.39 | 18.79 | 18.79 | +0.39 (+2.12%) | 72,200 |
| 9 Oct 2023 | USD | 18.31 | 18.49 | 18.3 | 18.4 | 18.4 | +0.04 (+0.22%) | 35,400 |
| 6 Oct 2023 | USD | 18.12 | 18.44 | 18.07 | 18.36 | 18.36 | +0.24 (+1.32%) | 79,000 |
| 5 Oct 2023 | USD | 18.14 | 18.16 | 17.97 | 18.12 | 18.12 | -0.02 (-0.11%) | 110,100 |
| 4 Oct 2023 | USD | 18.15 | 18.185 | 17.94 | 18.14 | 18.14 | 0.0 (0.0%) | 76,700 |
| 3 Oct 2023 | USD | 18.35 | 18.709 | 18.06 | 18.14 | 18.14 | -0.38 (-2.05%) | 83,600 |
| 2 Oct 2023 | USD | 18.55 | 18.81 | 18.5 | 18.52 | 18.52 | -0.12 (-0.64%) | 67,900 |
| 29 Sep 2023 | USD | 18.72 | 18.854 | 18.6 | 18.64 | 18.64 | -0.02 (-0.11%) | 53,600 |
| 28 Sep 2023 | USD | 18.54 | 18.78 | 18.52 | 18.66 | 18.66 | +0.03 (+0.16%) | 62,000 |
| 27 Sep 2023 | USD | 18.64 | 18.718 | 18.44 | 18.63 | 18.63 | -0.03 (-0.16%) | 56,400 |
| 26 Sep 2023 | USD | 18.85 | 18.98 | 18.57 | 18.66 | 18.66 | -0.23 (-1.22%) | 82,400 |
| 25 Sep 2023 | USD | 19.03 | 19.1 | 18.863 | 18.89 | 18.89 | -0.33 (-1.72%) | 82,000 |
| 22 Sep 2023 | USD | 19.16 | 19.32 | 19.11 | 19.22 | 19.22 | +0.03 (+0.16%) | 63,600 |
| 21 Sep 2023 | USD | 19.45 | 19.54 | 19.181 | 19.19 | 19.19 | -0.37 (-1.89%) | 63,400 |
| 20 Sep 2023 | USD | 19.61 | 19.78 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 46,200 |
| 19 Sep 2023 | USD | 19.67 | 19.67 | 19.5 | 19.63 | 19.63 | +0.01 (+0.05%) | 60,400 |
| 18 Sep 2023 | USD | 19.67 | 19.785 | 19.448 | 19.62 | 19.62 | +0.115 (+0.59%) | 75,300 |
