| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.41 | 20.45 | 20.35 | 20.39 | 20.39 | -0.02 (-0.10%) | 63,904 |
| 11 Jan 2018 | USD | 20.51 | 20.51 | 20.3901 | 20.41 | 20.41 | +0.01 (+0.05%) | 46,877 |
| 10 Jan 2018 | USD | 20.52 | 20.55 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 192,094 |
| 9 Jan 2018 | USD | 20.48 | 20.54 | 20.41 | 20.49 | 20.49 | +0.08 (+0.39%) | 55,155 |
| 8 Jan 2018 | USD | 20.55 | 20.55 | 20.4 | 20.41 | 20.41 | -0.04 (-0.20%) | 42,647 |
| 5 Jan 2018 | USD | 20.21 | 20.52 | 20.21 | 20.45 | 20.45 | +0.21 (+1.04%) | 71,783 |
| 4 Jan 2018 | USD | 20.35 | 20.51 | 20.23 | 20.24 | 20.24 | -0.05 (-0.25%) | 92,071 |
| 3 Jan 2018 | USD | 20.24 | 20.29 | 20.03 | 20.29 | 20.29 | +0.23 (+1.15%) | 104,238 |
| 2 Jan 2018 | USD | 20.27 | 20.27 | 20.05 | 20.06 | 20.06 | -0.01 (-0.05%) | 65,353 |
| 1 Jan 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.92 | 20.07 | 19.85 | 20.07 | 20.07 | +0.15 (+0.75%) | 125,584 |
| 28 Dec 2017 | USD | 19.96 | 20.09 | 19.85 | 19.92 | 19.92 | -0.28 (-1.39%) | 126,863 |
| 27 Dec 2017 | USD | 20.18 | 20.2 | 20.05 | 20.2 | 20.2 | +0.06 (+0.30%) | 116,520 |
| 26 Dec 2017 | USD | 20.31 | 20.41 | 20.09 | 20.14 | 20.14 | -0.27 (-1.32%) | 82,032 |
| 25 Dec 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.35 | 20.489 | 20.35 | 20.41 | 20.41 | 0.0 (0.0%) | 54,296 |
| 21 Dec 2017 | USD | 20.38 | 20.43 | 20.3 | 20.41 | 20.41 | +0.12 (+0.59%) | 57,104 |
| 20 Dec 2017 | USD | 20.3 | 20.4 | 20.27 | 20.29 | 20.29 | -0.01 (-0.05%) | 57,948 |
| 19 Dec 2017 | USD | 20.36 | 20.42 | 20.2725 | 20.3 | 20.3 | -0.1 (-0.49%) | 79,733 |
| 18 Dec 2017 | USD | 20.43 | 20.49 | 20.34 | 20.4 | 20.4 | +0.01 (+0.05%) | 72,817 |
| 15 Dec 2017 | USD | 20.4 | 20.52 | 20.31 | 20.39 | 20.39 | +0.13 (+0.64%) | 106,544 |
| 14 Dec 2017 | USD | 20.32 | 20.42 | 20.2 | 20.26 | 20.26 | -0.06 (-0.30%) | 61,552 |
| 13 Dec 2017 | USD | 20.55 | 20.55 | 20.2701 | 20.32 | 20.32 | +0.01 (+0.05%) | 64,908 |
| 12 Dec 2017 | USD | 20.52 | 20.52 | 20.24 | 20.31 | 20.31 | -0.01 (-0.05%) | 65,022 |
| 11 Dec 2017 | USD | 20.44 | 20.47 | 20.27 | 20.32 | 20.32 | -0.07 (-0.34%) | 81,121 |
| 8 Dec 2017 | USD | 20.41 | 20.52 | 20.36 | 20.39 | 20.39 | -0.02 (-0.10%) | 66,160 |
| 7 Dec 2017 | USD | 20.56 | 20.56 | 20.29 | 20.41 | 20.41 | +0.01 (+0.05%) | 39,747 |
| 6 Dec 2017 | USD | 20.81 | 20.81 | 20.32 | 20.4 | 20.4 | +0.02 (+0.10%) | 75,115 |
| 5 Dec 2017 | USD | 20.37 | 20.44 | 20.32 | 20.38 | 20.38 | +0.02 (+0.10%) | 72,079 |
