Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.2 (-1.40%) | 0 |
7 Sep 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
3 Sep 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
2 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
1 Sep 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
31 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.17 (+1.23%) | 0 |
30 Aug 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
27 Aug 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
26 Aug 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |
25 Aug 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
24 Aug 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
23 Aug 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
20 Aug 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 0 |
19 Aug 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.25 (-1.83%) | 0 |
18 Aug 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
17 Aug 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.23 (-1.66%) | 0 |
16 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
13 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
12 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
11 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
10 Aug 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
9 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
6 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
5 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
4 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.1 (+0.71%) | 0 |
3 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
2 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
30 Jul 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
29 Jul 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.23 (+1.67%) | 0 |
28 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.24 (+1.77%) | 0 |