Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
11 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
10 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.11 (+0.76%) | 0 |
9 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
8 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
7 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
3 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
2 Jun 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
1 Jun 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.2 (+1.39%) | 0 |
28 May 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
27 May 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
26 May 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
25 May 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.18 (+1.28%) | 0 |
24 May 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
21 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
20 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
19 May 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
18 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
17 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
14 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
13 May 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
12 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.28 (-2.01%) | 0 |
11 May 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14 (-1.00%) | 0 |
10 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.17 (-1.19%) | 0 |
7 May 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
6 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
5 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
4 May 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
3 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |