Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
28 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.18 (-1.49%) | 0 |
25 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.17 (+1.43%) | 0 |
24 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.27 (-2.21%) | 0 |
23 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
22 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.3 (-2.39%) | 0 |
18 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.12 (-0.95%) | 0 |
17 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
16 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
15 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.23 (+1.84%) | 0 |
14 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
11 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
10 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
9 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 0 |
8 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
7 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 0 |
4 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |
3 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 0 |
2 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
1 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 0 |
31 Jan 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.34 (+2.73%) | 0 |
28 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
27 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 0 |
26 Jan 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
25 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |
24 Jan 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
21 Jan 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.19 (-1.45%) | 0 |
20 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
19 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 0 |