Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | 0.0 (0.0%) | 300 |
11 Sep 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | -0.062 (-1.43%) | 1,000 |
8 Sep 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.062 (+1.45%) | 2,700 |
6 Sep 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | 0.0 (0.0%) | 2,000 |
5 Sep 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | -0.062 (-1.43%) | 100 |
4 Sep 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,500 |
30 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,000 |
29 Aug 1995 | USD | 4.3125 | 4.375 | 4.3125 | 4.375 | 2.1875 | 0.0 (0.0%) | 3,500 |
28 Aug 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 2.1875 | +0.375 (+9.38%) | 12,100 |
25 Aug 1995 | USD | 4.25 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 5,400 |
24 Aug 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 700 |
22 Aug 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 3,500 |
21 Aug 1995 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 1,300 |
18 Aug 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 600 |
17 Aug 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 3,500 |
16 Aug 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,000 |
15 Aug 1995 | USD | 4 | 4.125 | 4 | 4.125 | 2.0625 | +0.125 (+3.13%) | 1,600 |
14 Aug 1995 | USD | 4.25 | 4.25 | 4 | 4 | 2 | -0.25 (-5.88%) | 3,800 |
11 Aug 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 2,000 |
10 Aug 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 900 |
9 Aug 1995 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 10,000 |
8 Aug 1995 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,500 |
7 Aug 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 12,500 |
4 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 2,000 |
3 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 4,000 |