Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.25 (+6.06%) | 6,800 |
1 Aug 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | -0.25 (-5.71%) | 1,000 |
31 Jul 1995 | USD | 4.4375 | 4.4375 | 4.25 | 4.375 | 2.1875 | +0.062 (+1.45%) | 2,600 |
28 Jul 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 2.1562 | -0.188 (-4.17%) | 6,400 |
27 Jul 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 5,700 |
26 Jul 1995 | USD | 4 | 4.75 | 4 | 4.5 | 2.25 | +0.375 (+9.09%) | 15,200 |
25 Jul 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.375 (+10%) | 1,200 |
24 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 700 |
20 Jul 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 1.875 | +0.125 (+3.45%) | 3,500 |
19 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.25 (+7.41%) | 4,000 |
18 Jul 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 100 |
14 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 3,700 |
13 Jul 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 300 |
12 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 2,000 |
11 Jul 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,400 |
10 Jul 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 200 |
7 Jul 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 3,100 |
6 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 1,000 |
29 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 3.1875 | 3.5 | 3.1875 | 3.375 | 1.6875 | +0.125 (+3.85%) | 7,400 |
26 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 500 |
23 Jun 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,000 |
22 Jun 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |