Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -127.49 (-100%) | 0 |
24 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 127.49 | 127.51 | 127.48 | 127.49 | 127.49 | +0.05 (+0.04%) | 276,935 |
13 Nov 2023 | USD | 127.43 | 127.5 | 127.43 | 127.44 | 127.44 | 0.0 (0.0%) | 347,064 |
10 Nov 2023 | USD | 127.47 | 127.47 | 127.36 | 127.44 | 127.44 | +0.04 (+0.03%) | 363,100 |
9 Nov 2023 | USD | 127.15 | 127.4 | 126.33 | 127.4 | 127.4 | +0.39 (+0.31%) | 360,000 |
8 Nov 2023 | USD | 127.09 | 127.18 | 127.01 | 127.01 | 127.01 | -0.19 (-0.15%) | 143,800 |
7 Nov 2023 | USD | 126.99 | 127.2 | 126.92 | 127.2 | 127.2 | +0.29 (+0.23%) | 140,900 |
6 Nov 2023 | USD | 126.92 | 127.02 | 126.89 | 126.91 | 126.91 | -0.05 (-0.04%) | 163,100 |
3 Nov 2023 | USD | 127.13 | 127.19 | 126.93 | 126.96 | 126.96 | -0.14 (-0.11%) | 188,700 |
2 Nov 2023 | USD | 126.98 | 127.12 | 126.91 | 127.1 | 127.1 | +0.05 (+0.04%) | 96,400 |
1 Nov 2023 | USD | 126.99 | 127.05 | 126.91 | 127.05 | 127.05 | -0.01 (-0.01%) | 31,700 |
31 Oct 2023 | USD | 126.96 | 127.09 | 126.93 | 127.06 | 127.06 | +0.15 (+0.12%) | 49,600 |
30 Oct 2023 | USD | 127.05 | 127.15 | 126.89 | 126.91 | 126.91 | +0.04 (+0.03%) | 25,400 |
27 Oct 2023 | USD | 126.9 | 127.09 | 126.82 | 126.87 | 126.87 | -0.2 (-0.16%) | 88,100 |
26 Oct 2023 | USD | 126.86 | 127.14 | 126.8 | 127.07 | 127.07 | +0.29 (+0.23%) | 95,000 |
25 Oct 2023 | USD | 126.94 | 127 | 126.78 | 126.78 | 126.78 | -0.16 (-0.13%) | 84,900 |
24 Oct 2023 | USD | 126.92 | 127.24 | 126.86 | 126.94 | 126.94 | +0.12 (+0.09%) | 62,900 |
23 Oct 2023 | USD | 126.8 | 126.94 | 126.8 | 126.82 | 126.82 | -0.04 (-0.03%) | 65,200 |
20 Oct 2023 | USD | 126.85 | 126.98 | 126.7 | 126.86 | 126.86 | +0.06 (+0.05%) | 92,000 |
19 Oct 2023 | USD | 126.95 | 127.13 | 126.74 | 126.8 | 126.8 | -0.13 (-0.10%) | 190,200 |
18 Oct 2023 | USD | 126.92 | 127.08 | 126.81 | 126.93 | 126.93 | -0.11 (-0.09%) | 320,800 |
17 Oct 2023 | USD | 126.83 | 127.04 | 126.75 | 127.04 | 127.04 | +0.22 (+0.17%) | 308,800 |
16 Oct 2023 | USD | 126.77 | 127.07 | 126.7 | 126.82 | 126.82 | +0.15 (+0.12%) | 402,200 |