Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 123 | 135.27 | 121.51 | 127.94 | 127.94 | +4.44 (+3.60%) | 155,100 |
19 Jul 2023 | USD | 122.63 | 123.6 | 122.63 | 123.5 | 123.5 | +0.53 (+0.43%) | 37,200 |
18 Jul 2023 | USD | 120.57 | 123.5 | 120.57 | 122.97 | 122.97 | +1.13 (+0.93%) | 46,200 |
17 Jul 2023 | USD | 121.56 | 123.43 | 121.08 | 121.84 | 121.84 | -1.04 (-0.85%) | 21,700 |
14 Jul 2023 | USD | 122.02 | 123.7 | 120.85 | 122.88 | 122.88 | +1.63 (+1.34%) | 51,100 |
13 Jul 2023 | USD | 120.83 | 121.28 | 119.94 | 121.25 | 121.25 | +0.47 (+0.39%) | 23,600 |
12 Jul 2023 | USD | 120.43 | 122 | 120.29 | 120.78 | 120.78 | +1.84 (+1.55%) | 18,900 |
11 Jul 2023 | USD | 118.57 | 118.94 | 115.81 | 118.94 | 118.94 | +1.47 (+1.25%) | 17,700 |
10 Jul 2023 | USD | 116 | 118.7 | 116 | 117.47 | 117.47 | +0.26 (+0.22%) | 21,900 |
7 Jul 2023 | USD | 115.99 | 119.09 | 115.19 | 117.21 | 117.21 | +2.17 (+1.89%) | 30,400 |
6 Jul 2023 | USD | 116.89 | 118.37 | 114.31 | 115.04 | 115.04 | -4.84 (-4.04%) | 27,800 |
5 Jul 2023 | USD | 119.61 | 120.1 | 117.98 | 119.88 | 119.88 | -1.57 (-1.29%) | 33,400 |
3 Jul 2023 | USD | 120.76 | 122.11 | 120.76 | 121.45 | 121.45 | +0.23 (+0.19%) | 7,100 |
30 Jun 2023 | USD | 122.99 | 122.99 | 120.84 | 121.22 | 121.22 | -0.64 (-0.53%) | 18,400 |
29 Jun 2023 | USD | 119.53 | 122.39 | 118.32 | 121.86 | 121.86 | +1.53 (+1.27%) | 55,500 |
28 Jun 2023 | USD | 120.95 | 121.26 | 120.17 | 120.33 | 120.33 | -0.5 (-0.41%) | 15,800 |
27 Jun 2023 | USD | 122.6 | 123.54 | 120.83 | 120.83 | 120.83 | -0.64 (-0.53%) | 31,600 |
26 Jun 2023 | USD | 122.59 | 123.66 | 121.3 | 121.47 | 121.47 | -0.48 (-0.39%) | 21,200 |
23 Jun 2023 | USD | 122.01 | 123.14 | 121.15 | 121.95 | 121.95 | -1.61 (-1.30%) | 183,300 |
22 Jun 2023 | USD | 125.28 | 125.28 | 123.4 | 123.56 | 123.56 | -2.7 (-2.14%) | 19,300 |
21 Jun 2023 | USD | 125.3 | 126.39 | 124.53 | 126.26 | 126.26 | +0.23 (+0.18%) | 21,100 |
20 Jun 2023 | USD | 127.84 | 127.84 | 124.28 | 126.03 | 126.03 | -1.39 (-1.09%) | 43,700 |
16 Jun 2023 | USD | 131.56 | 131.7 | 126.6 | 127.42 | 127.42 | -3.06 (-2.35%) | 79,600 |
15 Jun 2023 | USD | 129.88 | 130.75 | 128.98 | 130.48 | 130.48 | +0.77 (+0.59%) | 28,300 |
14 Jun 2023 | USD | 129.05 | 131.82 | 128.85 | 129.71 | 129.71 | +0.22 (+0.17%) | 27,200 |
13 Jun 2023 | USD | 125.13 | 129.74 | 122.47 | 129.49 | 129.49 | +4.42 (+3.53%) | 57,200 |
12 Jun 2023 | USD | 129.61 | 130.5 | 125 | 125.07 | 125.07 | +1.99 (+1.62%) | 135,100 |
9 Jun 2023 | USD | 118.72 | 123.66 | 118.72 | 123.08 | 123.08 | -1.31 (-1.05%) | 26,100 |
8 Jun 2023 | USD | 126.3 | 126.5 | 123.68 | 124.39 | 124.39 | -2.34 (-1.85%) | 20,000 |
7 Jun 2023 | USD | 124.55 | 127.14 | 123.57 | 126.73 | 126.73 | +3.57 (+2.90%) | 45,800 |