USX:CCF - Chase Corp Chase Corporation
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2023 USD 123 135.27 121.51 127.94 127.94 +4.44 (+3.60%) 155,100
19 Jul 2023 USD 122.63 123.6 122.63 123.5 123.5 +0.53 (+0.43%) 37,200
18 Jul 2023 USD 120.57 123.5 120.57 122.97 122.97 +1.13 (+0.93%) 46,200
17 Jul 2023 USD 121.56 123.43 121.08 121.84 121.84 -1.04 (-0.85%) 21,700
14 Jul 2023 USD 122.02 123.7 120.85 122.88 122.88 +1.63 (+1.34%) 51,100
13 Jul 2023 USD 120.83 121.28 119.94 121.25 121.25 +0.47 (+0.39%) 23,600
12 Jul 2023 USD 120.43 122 120.29 120.78 120.78 +1.84 (+1.55%) 18,900
11 Jul 2023 USD 118.57 118.94 115.81 118.94 118.94 +1.47 (+1.25%) 17,700
10 Jul 2023 USD 116 118.7 116 117.47 117.47 +0.26 (+0.22%) 21,900
7 Jul 2023 USD 115.99 119.09 115.19 117.21 117.21 +2.17 (+1.89%) 30,400
6 Jul 2023 USD 116.89 118.37 114.31 115.04 115.04 -4.84 (-4.04%) 27,800
5 Jul 2023 USD 119.61 120.1 117.98 119.88 119.88 -1.57 (-1.29%) 33,400
3 Jul 2023 USD 120.76 122.11 120.76 121.45 121.45 +0.23 (+0.19%) 7,100
30 Jun 2023 USD 122.99 122.99 120.84 121.22 121.22 -0.64 (-0.53%) 18,400
29 Jun 2023 USD 119.53 122.39 118.32 121.86 121.86 +1.53 (+1.27%) 55,500
28 Jun 2023 USD 120.95 121.26 120.17 120.33 120.33 -0.5 (-0.41%) 15,800
27 Jun 2023 USD 122.6 123.54 120.83 120.83 120.83 -0.64 (-0.53%) 31,600
26 Jun 2023 USD 122.59 123.66 121.3 121.47 121.47 -0.48 (-0.39%) 21,200
23 Jun 2023 USD 122.01 123.14 121.15 121.95 121.95 -1.61 (-1.30%) 183,300
22 Jun 2023 USD 125.28 125.28 123.4 123.56 123.56 -2.7 (-2.14%) 19,300
21 Jun 2023 USD 125.3 126.39 124.53 126.26 126.26 +0.23 (+0.18%) 21,100
20 Jun 2023 USD 127.84 127.84 124.28 126.03 126.03 -1.39 (-1.09%) 43,700
16 Jun 2023 USD 131.56 131.7 126.6 127.42 127.42 -3.06 (-2.35%) 79,600
15 Jun 2023 USD 129.88 130.75 128.98 130.48 130.48 +0.77 (+0.59%) 28,300
14 Jun 2023 USD 129.05 131.82 128.85 129.71 129.71 +0.22 (+0.17%) 27,200
13 Jun 2023 USD 125.13 129.74 122.47 129.49 129.49 +4.42 (+3.53%) 57,200
12 Jun 2023 USD 129.61 130.5 125 125.07 125.07 +1.99 (+1.62%) 135,100
9 Jun 2023 USD 118.72 123.66 118.72 123.08 123.08 -1.31 (-1.05%) 26,100
8 Jun 2023 USD 126.3 126.5 123.68 124.39 124.39 -2.34 (-1.85%) 20,000
7 Jun 2023 USD 124.55 127.14 123.57 126.73 126.73 +3.57 (+2.90%) 45,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms