| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 122.26 | 123.3 | 121.62 | 123.16 | 123.16 | +1.5 (+1.23%) | 25,800 |
| 5 Jun 2023 | USD | 125.65 | 125.65 | 121.29 | 121.66 | 121.66 | -3.62 (-2.89%) | 33,200 |
| 2 Jun 2023 | USD | 120.91 | 125.66 | 120.91 | 125.28 | 125.28 | +5.68 (+4.75%) | 22,700 |
| 1 Jun 2023 | USD | 117.66 | 121.4 | 117.56 | 119.6 | 119.6 | +2 (+1.70%) | 42,100 |
| 31 May 2023 | USD | 120.65 | 121 | 115.79 | 117.6 | 117.6 | -1.35 (-1.13%) | 41,800 |
| 30 May 2023 | USD | 119.47 | 120.42 | 118.89 | 118.95 | 118.95 | -0.46 (-0.39%) | 51,900 |
| 26 May 2023 | USD | 119.49 | 120.5 | 119.31 | 119.41 | 119.41 | -0.1 (-0.08%) | 19,200 |
| 25 May 2023 | USD | 119.68 | 120.58 | 118.01 | 119.51 | 119.51 | -0.57 (-0.47%) | 87,200 |
| 24 May 2023 | USD | 118.83 | 120.46 | 118.73 | 120.08 | 120.08 | -0.07 (-0.06%) | 34,100 |
| 23 May 2023 | USD | 118.93 | 121.25 | 118.93 | 120.15 | 120.15 | 0.0 (0.0%) | 36,300 |
| 22 May 2023 | USD | 117.76 | 120.5 | 117.63 | 120.15 | 120.15 | +2.48 (+2.11%) | 50,400 |
| 19 May 2023 | USD | 118.65 | 118.65 | 112.68 | 117.67 | 117.67 | +0.13 (+0.11%) | 28,600 |
| 18 May 2023 | USD | 115.76 | 118.27 | 115.76 | 117.54 | 117.54 | +1.19 (+1.02%) | 22,300 |
| 17 May 2023 | USD | 113.96 | 116.38 | 113.45 | 116.35 | 116.35 | +3.3 (+2.92%) | 38,200 |
| 16 May 2023 | USD | 111.63 | 113.5 | 111.43 | 113.05 | 113.05 | +0.37 (+0.33%) | 31,700 |
| 15 May 2023 | USD | 111.53 | 113.78 | 111.53 | 112.68 | 112.68 | +1.06 (+0.95%) | 18,900 |
| 12 May 2023 | USD | 111.49 | 112.26 | 110.97 | 111.62 | 111.62 | -0.41 (-0.37%) | 20,600 |
| 11 May 2023 | USD | 110.9 | 112.4 | 109.87 | 112.03 | 112.03 | +0.96 (+0.86%) | 27,400 |
| 10 May 2023 | USD | 110.49 | 111.22 | 109.52 | 111.07 | 111.07 | +2.27 (+2.09%) | 20,300 |
| 9 May 2023 | USD | 108.44 | 109.68 | 107.72 | 108.8 | 108.8 | -0.34 (-0.31%) | 20,100 |
| 8 May 2023 | USD | 111.9 | 111.9 | 108.7 | 109.14 | 109.14 | -2.8 (-2.50%) | 20,900 |
| 5 May 2023 | USD | 112.12 | 112.73 | 110.22 | 111.94 | 111.94 | +1.05 (+0.95%) | 19,400 |
| 4 May 2023 | USD | 112.54 | 112.55 | 110.51 | 110.89 | 110.89 | -1.16 (-1.04%) | 14,000 |
| 3 May 2023 | USD | 110.23 | 114.07 | 110.21 | 112.05 | 112.05 | +1.46 (+1.32%) | 23,100 |
| 2 May 2023 | USD | 110.3 | 110.59 | 107.93 | 110.59 | 110.59 | -0.15 (-0.14%) | 17,100 |
| 1 May 2023 | USD | 109 | 110.75 | 109 | 110.74 | 110.74 | +1.41 (+1.29%) | 22,200 |
| 28 Apr 2023 | USD | 108.42 | 110.19 | 108.01 | 109.33 | 109.33 | +0.54 (+0.50%) | 19,700 |
| 27 Apr 2023 | USD | 107.5 | 108.79 | 107.22 | 108.79 | 108.79 | +2.09 (+1.96%) | 16,100 |
| 26 Apr 2023 | USD | 107.81 | 108.61 | 105.8 | 106.7 | 106.7 | -2.02 (-1.86%) | 16,400 |
| 25 Apr 2023 | USD | 109.46 | 109.98 | 108.38 | 108.72 | 108.72 | -0.78 (-0.71%) | 20,300 |
