Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 0 |
19 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 0 |
16 Jul 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.37 (+2.22%) | 0 |
15 Jul 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.68 (+4.25%) | 0 |
8 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | +0.14 (+0.88%) | 0 |
26 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.86 (+5.73%) | 0 |
13 Jun 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.169 (-1.11%) | 0 |
12 Jun 2002 | USD | 15.169 | 15.169 | 15.169 | 15.169 | 15.169 | -0.201 (-1.31%) | 0 |
11 Jun 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |