Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.004 (+0.03%) | 0 |
7 Jun 2002 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | -0.074 (-0.48%) | 0 |
6 Jun 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.004 (+0.03%) | 0 |
31 May 2002 | USD | 15.436 | 15.436 | 15.436 | 15.436 | 15.436 | +1.686 (+12.26%) | 0 |
30 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 0 |
10 May 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.4 (+2.95%) | 0 |
8 May 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +1.07 (+8.56%) | 0 |
7 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
3 May 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |