Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 0 |
19 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
18 Dec 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.005 (+0.04%) | 0 |
13 Dec 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.375 (+2.78%) | 0 |
12 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 0 |
11 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.55 (+4.00%) | 0 |
5 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
4 Dec 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 0 |
28 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +2.6 (+23.64%) | 0 |
23 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11 | 11 | 11 | 11 | 11 | -3 (-21.43%) | 0 |
20 Nov 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.102 (+0.73%) | 0 |
16 Nov 2001 | USD | 13.8985 | 13.8985 | 13.8985 | 13.8985 | 13.8985 | +0.449 (+3.33%) | 0 |
15 Nov 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |