| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 1,062.61 | 1,067.54 | 1,060 | 1,060 | 1,060 | -1.15 (-0.11%) | 3,129 |
| 20 Dec 2018 | USD | 1,065.28 | 1,073 | 1,058.27 | 1,061.15 | 1,061.15 | -3.27 (-0.31%) | 45,899 |
| 19 Dec 2018 | USD | 1,067.23 | 1,079.65 | 1,064.42 | 1,064.42 | 1,064.42 | +3.42 (+0.32%) | 11,081 |
| 18 Dec 2018 | USD | 1,064.74 | 1,064.74 | 1,061 | 1,061 | 1,061 | -28.77 (-2.64%) | 10,212 |
| 17 Dec 2018 | USD | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 0.0 (0.0%) | 2,417 |
| 14 Dec 2018 | USD | 1,090 | 1,091 | 1,089.77 | 1,089.77 | 1,089.77 | -1.39 (-0.13%) | 12,571 |
| 13 Dec 2018 | USD | 1,091.16 | 1,091.16 | 1,091.16 | 1,091.16 | 1,091.16 | 0.0 (0.0%) | 3,065 |
| 12 Dec 2018 | USD | 1,098.6 | 1,098.6 | 1,091.16 | 1,091.16 | 1,091.16 | -6.99 (-0.64%) | 13,338 |
| 11 Dec 2018 | USD | 1,095 | 1,099.57 | 1,094.72 | 1,098.15 | 1,098.15 | +2.83 (+0.26%) | 16,658 |
| 10 Dec 2018 | USD | 1,095.95 | 1,095.95 | 1,095.32 | 1,095.32 | 1,095.32 | -2.61 (-0.24%) | 11,795 |
| 7 Dec 2018 | USD | 1,100.93 | 1,100.93 | 1,097.93 | 1,097.93 | 1,097.93 | +8.69 (+0.80%) | 17,063 |
| 6 Dec 2018 | USD | 1,080.25 | 1,089.24 | 1,080.25 | 1,089.24 | 1,089.24 | +4.24 (+0.39%) | 2,325 |
| 4 Dec 2018 | USD | 1,081.08 | 1,088.52 | 1,081.08 | 1,085 | 1,085 | +12.31 (+1.15%) | 5,643 |
| 3 Dec 2018 | USD | 1,070 | 1,072.69 | 1,070 | 1,072.69 | 1,072.69 | -8.71 (-0.81%) | 1,309 |
| 30 Nov 2018 | USD | 1,071 | 1,081.4 | 1,071 | 1,081.4 | 1,081.4 | +7.79 (+0.73%) | 23,383 |
| 29 Nov 2018 | USD | 1,074.43 | 1,074.43 | 1,072.89 | 1,073.61 | 1,073.61 | +11.88 (+1.12%) | 6,748 |
| 28 Nov 2018 | USD | 1,058.59 | 1,064 | 1,058.59 | 1,061.73 | 1,061.73 | +20.84 (+2.00%) | 3,021 |
| 27 Nov 2018 | USD | 1,040.89 | 1,040.89 | 1,040.89 | 1,040.89 | 1,040.89 | 0.0 (0.0%) | 3,424 |
| 26 Nov 2018 | USD | 1,040.8 | 1,040.89 | 1,039.96 | 1,040.89 | 1,040.89 | +0.93 (+0.09%) | 989 |
| 23 Nov 2018 | USD | 1,048.59 | 1,049.11 | 1,039.9 | 1,039.96 | 1,039.96 | -16.04 (-1.52%) | 1,293 |
| 22 Nov 2018 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1,049.16 | 1,056 | 1,049.1 | 1,056 | 1,056 | +3.06 (+0.29%) | 5,981 |
| 20 Nov 2018 | USD | 1,053.47 | 1,053.55 | 1,052.94 | 1,052.94 | 1,052.94 | -14.09 (-1.32%) | 1,595 |
| 19 Nov 2018 | USD | 1,065.29 | 1,067.03 | 1,064.42 | 1,067.03 | 1,067.03 | +1.8 (+0.17%) | 13,786 |
| 16 Nov 2018 | USD | 1,055.88 | 1,065.23 | 1,055.88 | 1,065.23 | 1,065.23 | +4.35 (+0.41%) | 7,179 |
| 15 Nov 2018 | USD | 1,053.53 | 1,060.88 | 1,053.53 | 1,060.88 | 1,060.88 | +5.88 (+0.56%) | 13,838 |
| 14 Nov 2018 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 451 |
| 13 Nov 2018 | USD | 1,053.13 | 1,055 | 1,053.13 | 1,055 | 1,055 | +6.76 (+0.64%) | 2,043 |
| 12 Nov 2018 | USD | 1,052.96 | 1,054.06 | 1,048.24 | 1,048.24 | 1,048.24 | -11.95 (-1.13%) | 639 |
| 9 Nov 2018 | USD | 1,060.19 | 1,060.19 | 1,060.19 | 1,060.19 | 1,060.19 | 0.0 (0.0%) | 11,373 |
