| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 1,082.11 | 1,093.95 | 1,082.11 | 1,093.95 | 1,093.95 | +8.81 (+0.81%) | 3,783 |
| 13 Sep 2017 | USD | 1,082.51 | 1,089.61 | 1,082.51 | 1,085.14 | 1,085.14 | -7.04 (-0.64%) | 17,793 |
| 12 Sep 2017 | USD | 1,095.07 | 1,095.07 | 1,092.18 | 1,092.18 | 1,092.18 | -5.69 (-0.52%) | 22,271 |
| 11 Sep 2017 | USD | 1,096.85 | 1,101.5 | 1,096.7 | 1,097.87 | 1,097.87 | -0.98 (-0.09%) | 21,443 |
| 8 Sep 2017 | USD | 1,097.97 | 1,098.85 | 1,097.97 | 1,098.85 | 1,098.85 | +5.08 (+0.46%) | 2,350 |
| 7 Sep 2017 | USD | 1,098.76 | 1,099.57 | 1,093.77 | 1,093.77 | 1,093.77 | +0.86 (+0.08%) | 23,207 |
| 6 Sep 2017 | USD | 1,092.72 | 1,092.91 | 1,092.72 | 1,092.91 | 1,092.91 | -11.03 (-1.00%) | 13,215 |
| 5 Sep 2017 | USD | 1,100.99 | 1,103.94 | 1,100.99 | 1,103.94 | 1,103.94 | +2.44 (+0.22%) | 4,821 |
| 4 Sep 2017 | USD | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1,105.02 | 1,105.02 | 1,101.5 | 1,101.5 | 1,101.5 | -8.5 (-0.77%) | 8,448 |
| 31 Aug 2017 | USD | 1,105 | 1,111 | 1,105 | 1,110 | 1,110 | +8.94 (+0.81%) | 38,166 |
| 30 Aug 2017 | USD | 1,102.04 | 1,102.4 | 1,101.06 | 1,101.06 | 1,101.06 | -8.93 (-0.80%) | 13,482 |
| 29 Aug 2017 | USD | 1,096.88 | 1,109.99 | 1,096.88 | 1,109.99 | 1,109.99 | +12.45 (+1.13%) | 170,613 |
| 28 Aug 2017 | USD | 1,100 | 1,100 | 1,097.54 | 1,097.54 | 1,097.54 | -3.35 (-0.30%) | 6,112 |
| 25 Aug 2017 | USD | 1,100 | 1,101.5 | 1,099.7 | 1,100.89 | 1,100.89 | -0.65 (-0.06%) | 10,768 |
| 24 Aug 2017 | USD | 1,095 | 1,101.54 | 1,095 | 1,101.54 | 1,101.54 | +5.54 (+0.51%) | 17,521 |
| 23 Aug 2017 | USD | 1,095.01 | 1,098.24 | 1,093.22 | 1,096 | 1,096 | +7.6 (+0.70%) | 54,248 |
| 22 Aug 2017 | USD | 1,089.34 | 1,095.75 | 1,088.4 | 1,088.4 | 1,088.4 | -3.6 (-0.33%) | 42,211 |
| 21 Aug 2017 | USD | 1,082.78 | 1,092 | 1,081.81 | 1,092 | 1,092 | +10 (+0.92%) | 13,950 |
| 18 Aug 2017 | USD | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | -1.11 (-0.10%) | 12,009 |
| 17 Aug 2017 | USD | 1,087.26 | 1,089 | 1,083.11 | 1,083.11 | 1,083.11 | +22.11 (+2.08%) | 17,481 |
| 16 Aug 2017 | USD | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 22,996 |
| 15 Aug 2017 | USD | 1,076.87 | 1,077.78 | 1,061 | 1,061 | 1,061 | -12 (-1.12%) | 11,401 |
| 14 Aug 2017 | USD | 1,068.33 | 1,075 | 1,067.12 | 1,073 | 1,073 | +8.91 (+0.84%) | 14,624 |
| 11 Aug 2017 | USD | 1,062.17 | 1,064.64 | 1,061.86 | 1,064.09 | 1,064.09 | +0.7 (+0.07%) | 23,264 |
| 10 Aug 2017 | USD | 1,063.46 | 1,063.46 | 1,063.09 | 1,063.39 | 1,063.39 | +1.8 (+0.17%) | 58,552 |
| 9 Aug 2017 | USD | 1,060.33 | 1,063.36 | 1,060.33 | 1,061.59 | 1,061.59 | -2.52 (-0.24%) | 11,287 |
| 8 Aug 2017 | USD | 1,068.14 | 1,069.36 | 1,064.11 | 1,064.11 | 1,064.11 | -4.76 (-0.45%) | 29,953 |
| 7 Aug 2017 | USD | 1,070.01 | 1,070.01 | 1,068.87 | 1,068.87 | 1,068.87 | -7.98 (-0.74%) | 21,019 |
| 4 Aug 2017 | USD | 1,070 | 1,077.48 | 1,065.5 | 1,076.85 | 1,076.85 | +8.76 (+0.82%) | 35,544 |
