Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 1,061.21 | 1,073.58 | 1,061.21 | 1,068.09 | 1,068.09 | -8.36 (-0.78%) | 13,845 |
2 Aug 2017 | USD | 1,068.4 | 1,078.16 | 1,068.4 | 1,076.45 | 1,076.45 | +5.25 (+0.49%) | 35,478 |
1 Aug 2017 | USD | 1,071.31 | 1,071.31 | 1,067.67 | 1,071.2 | 1,071.2 | +3.97 (+0.37%) | 18,647 |
31 Jul 2017 | USD | 1,055 | 1,067.23 | 1,055 | 1,067.23 | 1,067.23 | +0.03 (+0.0%) | 38,149 |
28 Jul 2017 | USD | 1,062.59 | 1,075 | 1,055 | 1,067.2 | 1,067.2 | +6.56 (+0.62%) | 70,150 |
27 Jul 2017 | USD | 1,057 | 1,063 | 1,051 | 1,060.64 | 1,060.64 | +4.93 (+0.47%) | 82,371 |
26 Jul 2017 | USD | 1,055.22 | 1,057.28 | 1,047 | 1,055.71 | 1,055.71 | +5.21 (+0.50%) | 80,734 |
25 Jul 2017 | USD | 1,048.69 | 1,055 | 1,045 | 1,050.5 | 1,050.5 | +0.5 (+0.05%) | 73,650 |
24 Jul 2017 | USD | 1,037.5 | 1,051.34 | 1,030 | 1,050 | 1,050 | +8.57 (+0.82%) | 170,172 |
21 Jul 2017 | USD | 1,022.5 | 1,047.35 | 1,002.5 | 1,041.43 | 1,041.43 | 0.0 (0.0%) | 806,365 |