Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 1,060.24 | 1,061.05 | 1,057.96 | 1,060.19 | 1,060.19 | +1.05 (+0.10%) | 13,983 |
7 Nov 2018 | USD | 1,059.79 | 1,066.94 | 1,054.35 | 1,059.14 | 1,059.14 | +6.13 (+0.58%) | 15,231 |
6 Nov 2018 | USD | 1,052.15 | 1,059.35 | 1,052.15 | 1,053.01 | 1,053.01 | +0.95 (+0.09%) | 16,386 |
5 Nov 2018 | USD | 1,051.25 | 1,057.9 | 1,047.99 | 1,052.06 | 1,052.06 | +4.07 (+0.39%) | 6,104 |
2 Nov 2018 | USD | 1,042.6 | 1,047.99 | 1,039.54 | 1,047.99 | 1,047.99 | +2.99 (+0.29%) | 2,058 |
1 Nov 2018 | USD | 1,050.71 | 1,050.71 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 2,079 |
31 Oct 2018 | USD | 1,040.72 | 1,052.59 | 1,040.72 | 1,045 | 1,045 | -4.69 (-0.45%) | 11,843 |
30 Oct 2018 | USD | 1,049.13 | 1,049.69 | 1,046.73 | 1,049.69 | 1,049.69 | +18.82 (+1.83%) | 27,214 |
29 Oct 2018 | USD | 1,030.87 | 1,030.87 | 1,030.87 | 1,030.87 | 1,030.87 | +21.18 (+2.10%) | 24,938 |
26 Oct 2018 | USD | 1,019.88 | 1,020 | 1,007.84 | 1,009.69 | 1,009.69 | -31.71 (-3.04%) | 19,541 |
25 Oct 2018 | USD | 1,028.87 | 1,041.4 | 1,028.87 | 1,041.4 | 1,041.4 | +8.63 (+0.84%) | 8,096 |
24 Oct 2018 | USD | 1,030.08 | 1,039.98 | 1,030.02 | 1,032.77 | 1,032.77 | +10.44 (+1.02%) | 23,036 |
23 Oct 2018 | USD | 1,015.87 | 1,025.91 | 1,015.87 | 1,022.33 | 1,022.33 | -3.54 (-0.35%) | 32,602 |
22 Oct 2018 | USD | 1,032.36 | 1,032.36 | 1,025.87 | 1,025.87 | 1,025.87 | +3.37 (+0.33%) | 16,741 |
19 Oct 2018 | USD | 1,028.04 | 1,034 | 1,022.5 | 1,022.5 | 1,022.5 | +1.4 (+0.14%) | 250,290 |
18 Oct 2018 | USD | 1,018.64 | 1,039.05 | 1,017.95 | 1,021.1 | 1,021.1 | -7.37 (-0.72%) | 16,262 |
17 Oct 2018 | USD | 1,025.85 | 1,030.18 | 1,020.9 | 1,028.47 | 1,028.47 | +1.61 (+0.16%) | 40,943 |
16 Oct 2018 | USD | 1,017.54 | 1,028.24 | 1,017.54 | 1,026.86 | 1,026.86 | +15.86 (+1.57%) | 15,356 |
15 Oct 2018 | USD | 1,017.55 | 1,025.73 | 1,011 | 1,011 | 1,011 | -2.5 (-0.25%) | 10,073 |
12 Oct 2018 | USD | 1,022.9 | 1,029.11 | 1,009.23 | 1,013.5 | 1,013.5 | -21.02 (-2.03%) | 10,226 |
11 Oct 2018 | USD | 1,055.21 | 1,055.21 | 1,021 | 1,034.52 | 1,034.52 | -20.78 (-1.97%) | 14,507 |
10 Oct 2018 | USD | 1,069.68 | 1,069.94 | 1,055.3 | 1,055.3 | 1,055.3 | -17.2 (-1.60%) | 19,746 |
9 Oct 2018 | USD | 1,070.21 | 1,079.22 | 1,070.21 | 1,072.5 | 1,072.5 | +4.82 (+0.45%) | 11,914 |
8 Oct 2018 | USD | 1,062.57 | 1,072.41 | 1,061.6 | 1,067.68 | 1,067.68 | +10.53 (+1.00%) | 20,495 |
5 Oct 2018 | USD | 1,059.89 | 1,061.96 | 1,056.96 | 1,057.15 | 1,057.15 | +7.14 (+0.68%) | 7,342 |
4 Oct 2018 | USD | 1,059.08 | 1,060.14 | 1,050.01 | 1,050.01 | 1,050.01 | -11.09 (-1.05%) | 26,061 |
3 Oct 2018 | USD | 1,066.23 | 1,069.03 | 1,055.4 | 1,061.1 | 1,061.1 | +2.21 (+0.21%) | 17,747 |
2 Oct 2018 | USD | 1,070.99 | 1,073 | 1,058.89 | 1,058.89 | 1,058.89 | -14.05 (-1.31%) | 3,339 |
1 Oct 2018 | USD | 1,084.83 | 1,085 | 1,072.94 | 1,072.94 | 1,072.94 | -13.06 (-1.20%) | 3,270 |
28 Sep 2018 | USD | 1,072.11 | 1,086 | 1,072.11 | 1,086 | 1,086 | +20.5 (+1.92%) | 854 |