| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | -4.3 (-0.39%) | 229 |
| 15 Aug 2018 | USD | 1,090 | 1,090 | 1,081.5 | 1,090 | 1,090 | +13.61 (+1.26%) | 809 |
| 14 Aug 2018 | USD | 1,076.39 | 1,076.39 | 1,072.48 | 1,076.39 | 1,076.39 | +1.21 (+0.11%) | 538 |
| 13 Aug 2018 | USD | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 0.0 (0.0%) | 314 |
| 10 Aug 2018 | USD | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 0.0 (0.0%) | 521 |
| 9 Aug 2018 | USD | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | +5.37 (+0.50%) | 22,728 |
| 8 Aug 2018 | USD | 1,069.81 | 1,069.81 | 1,069.81 | 1,069.81 | 1,069.81 | 0.0 (0.0%) | 390 |
| 7 Aug 2018 | USD | 1,069.53 | 1,069.81 | 1,069.53 | 1,069.81 | 1,069.81 | -4.83 (-0.45%) | 21,133 |
| 6 Aug 2018 | USD | 1,089 | 1,089 | 1,074.64 | 1,074.64 | 1,074.64 | -0.16 (-0.01%) | 11,059 |
| 3 Aug 2018 | USD | 1,074.8 | 1,085.19 | 1,074.8 | 1,074.8 | 1,074.8 | +4.11 (+0.38%) | 1,663 |
| 2 Aug 2018 | USD | 1,078.78 | 1,078.78 | 1,070.69 | 1,070.69 | 1,070.69 | +2.54 (+0.24%) | 1,419 |
| 1 Aug 2018 | USD | 1,076.9 | 1,082.79 | 1,068.15 | 1,068.15 | 1,068.15 | +1.13 (+0.11%) | 5,816 |
| 31 Jul 2018 | USD | 1,074.54 | 1,079.71 | 1,067.02 | 1,067.02 | 1,067.02 | +3.02 (+0.28%) | 1,810 |
| 30 Jul 2018 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | -0.5 (-0.05%) | 1,153 |
| 27 Jul 2018 | USD | 1,064.5 | 1,064.5 | 1,064.5 | 1,064.5 | 1,064.5 | 0.0 (0.0%) | 8,316 |
| 26 Jul 2018 | USD | 1,064.6 | 1,064.6 | 1,064.5 | 1,064.5 | 1,064.5 | +14.5 (+1.38%) | 842 |
| 25 Jul 2018 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 536 |
| 24 Jul 2018 | USD | 1,050.73 | 1,050.73 | 1,046.42 | 1,050 | 1,050 | -15 (-1.41%) | 4,902 |
| 23 Jul 2018 | USD | 1,070.25 | 1,070.25 | 1,059.28 | 1,065 | 1,065 | -19.94 (-1.84%) | 3,945 |
| 20 Jul 2018 | USD | 1,075.43 | 1,084.94 | 1,074.66 | 1,084.94 | 1,084.94 | +9.67 (+0.90%) | 2,618 |
| 19 Jul 2018 | USD | 1,079 | 1,083.31 | 1,075.27 | 1,075.27 | 1,075.27 | -3.73 (-0.35%) | 7,024 |
| 18 Jul 2018 | USD | 1,071.5 | 1,079 | 1,071.5 | 1,079 | 1,079 | +5.52 (+0.51%) | 2,031 |
| 17 Jul 2018 | USD | 1,073.48 | 1,073.48 | 1,073.48 | 1,073.48 | 1,073.48 | +0.48 (+0.04%) | 5,595 |
| 16 Jul 2018 | USD | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 120 |
| 13 Jul 2018 | USD | 1,073.01 | 1,073.01 | 1,072.71 | 1,073 | 1,073 | -6.56 (-0.61%) | 7,207 |
| 12 Jul 2018 | USD | 1,075.05 | 1,080 | 1,075 | 1,079.56 | 1,079.56 | -14.44 (-1.32%) | 7,615 |
| 11 Jul 2018 | USD | 1,096.32 | 1,098.49 | 1,094 | 1,094 | 1,094 | +15.16 (+1.41%) | 3,234 |
| 10 Jul 2018 | USD | 1,078.84 | 1,078.84 | 1,078.84 | 1,078.84 | 1,078.84 | -6.09 (-0.56%) | 689 |
| 9 Jul 2018 | USD | 1,098 | 1,098 | 1,084.93 | 1,084.93 | 1,084.93 | -15.26 (-1.39%) | 1,439 |
| 6 Jul 2018 | USD | 1,097.28 | 1,100.19 | 1,097.28 | 1,100.19 | 1,100.19 | +0.95 (+0.09%) | 2,454 |
